Página principal Comercio Cotizaciones de divisas online

Cotizaciones de divisas online

Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.

Instrumento	Bid	Ask	Spread	Porcentaje
AUDCAD	0,97562	0,97670	0.1	+8.17%
AUDCHF	0,55913	0,56021	0.1	-12.20%
AUDJPY	112,309	112,410	0.1	+19.97%
AUDNZD	1,20510	1,20784	0.1	+11.67%
AUDUSD	0,69987	0,70021	0.1	+3.48%
CADCHF	0,57274	0,57394	0.1	-18.98%
CADJPY	115,047	115,159	0.1	+10.74%
CHFJPY	200,579	200,942	0.2	+36.75%
CHFSGD	1,60782	1,61253	0.1	+10.49%
EURAUD	1,64774	1,64877	0.1	+7.10%
EURCAD	1,60838	1,60954	0.1	+15.90%
EURCHF	0,92203	0,92313	0.1	-6.11%
EURGBP	0,86233	0,86319	0.1	+0.43%
EURHKD	9,04087	9,04383	0.1	+11.29%
EURJPY	185,156	185,244	0.1	+28.49%
EURNOK	10,9049	10,9525	0.1	+5.75%
EURNZD	1,98654	1,99059	0.1	+19.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,95658	11,00118	0.1	+1.28%
EURSGD	1,48406	1,48662	0.1	+3.70%
EURUSD	1,15374	1,15395	0.1	+10.89%
EURZAR	19,06834	19,15046	0.1	+7.82%
GBPAUD	1,90909	1,91179	0.1	+6.70%
GBPCAD	1,86355	1,86631	0.1	+15.44%
GBPCHF	1,06792	1,07054	0.1	-6.48%
GBPDKK	8,65775	8,66858	0.1	+0.15%
GBPJPY	214,514	214,834	0.1	+27.89%
GBPNOK	12,6388	12,6939	0.1	+5.48%
GBPNZD	2,30209	2,30776	0.1	+19.21%
GBPSEK	12,69968	12,75125	0.1	+0.82%
GBPSGD	1,71962	1,72395	0.1	+3.28%
GBPUSD	1,33668	1,33827	0.1	+10.41%
NZDCAD	0,80810	0,81012	0.1	-3.23%
NZDCHF	0,46308	0,46471	0.1	-21.55%
NZDJPY	93,028	93,234	0.1	+7.27%
NZDSGD	0,74552	0,74826	0.1	-13.43%
NZDUSD	0,57987	0,58061	0.1	-7.40%
USDCAD	1,39423	1,39499	0.1	+4.53%
USDCHF	0,79899	0,80000	0.1	-15.24%
USDCNY	6,7789	6,7831	0.1	-5.42%
USDDKK	6,47664	6,47868	0.1	-9.30%
USDHKD	7,83593	7,83688	0.1	+0.38%
USDJPY	160,469	160,539	0.1	+15.83%
USDMXN	17,3916	17,4414	0.1	-10.15%
USDNOK	9,4505	9,4913	0.1	-4.58%
USDRUB	71,66663	71,92023	0.2	+18.99%
USDSEK	9,49593	9,53412	0.1	-8.66%
USDSGD	1,28640	1,28839	0.1	-6.46%
USDTRY	46,10044	46,17746	0.1	+148.57%
USDZAR	16,52629	16,59662	0.1	-2.66%

Instrumento	Bid	Ask	Spread	Porcentaje
#AA	65,69	65,72	0.1	+35.86%
#AXP	313,74	313,81	0.1	+104.26%
#BA	209,37	209,43	0.1	+19.99%
#BABA	115,63	115,67	0.1	+53.60%
#BAC	54,57	54,60	0.1	+44.90%
#BK	139,47	139,52	0.1	+205.99%
#C	133,62	133,65	0.1	+176.88%
#CAT	856,68	856,76	0.1	+262.23%
#CSCO	119,07	119,10	0.1	+144.20%
#COP	119,80	119,84	0.1	-5.51%
#CVX	189,87	189,91	0.1	+3.02%
#DIS	98,89	98,92	0.1	+0.47%
#EBAY	106,45	106,49	0.1	+138.04%
#GE	319,20	319,34	0.1	+264.18%
#GS	1000,47	1000,75	0.1	+159.27%
#GM	79,34	79,37	0.1	+98.55%
#HAL	39,72	39,75	0.1	+9.75%
#HD	319,75	319,80	0.1	-1.31%
#HOG	24,61	24,64	0.1	-47.93%
#HPQ	24,69	24,72	0.1	-17.62%
#IBM	272,74	272,82	0.1	+83.44%
#INTC	107,33	107,36	0.1	+263.34%
#JNJ	238,86	238,90	0.1	+34.33%
#JPM	309,81	309,85	0.1	+127.12%
#KO	83,60	83,63	0.1	+33.89%
#KHC	24,06	24,09	0.1	-38.43%
#MA	489,20	489,31	0.1	+40.16%
#MCD	282,95	283,02	0.1	+3.23%
#MMM	156,92	156,97	0.1	+21.61%
#MSFT	398,18	398,24	0.1	+61.01%
#MSI	412,41	412,57	0.1	+54.77%
#NFLX	82,06	82,09	0.1	-71.35%
#NKE	44,00	44,03	0.1	-58.78%
#OXY	57,12	57,15	0.1	-19.06%
#PM	183,01	183,06	0.1	+86.76%
#PG	149,36	149,39	0.1	+1.57%
#SBUX	98,78	98,81	0.1	-0.39%
#SLB	55,54	55,57	0.1	+9.35%
#T	23,17	23,20	0.1	+20.74%
#VZ	46,94	46,97	0.1	+19.68%
#WMT	120,79	120,83	0.1	-20.69%
#XOM	150,71	150,74	0.1	+32.31%
#ADS	172,100	172,150	0.1	+36.70%
#AIR	175,139	175,181	0.1	+54.09%
#BAS	47,974	47,991	0.1	-3.86%
#BATS	45,580	45,590	0.1	+36.67%
#BAYN	35,469	35,481	0.1	-36.42%
#BMW	67,539	67,561	0.1	-19.94%
#BN	66,39	66,43	0.1	+30.95%
#BNP	92,269	92,281	0.1	+72.02%
#CBK	36,199	36,221	0.1	+342.15%
#DAI	47,160	47,190	0.1	-24.62%
#DBK	27,099	27,111	0.1	+157.62%
#DTE	28,589	28,601	0.1	+44.56%
#GLEN	5,6284	5,6386	0.1	+4.89%
#GSK	19,2074	19,2176	0.1	+38.84%
#LHA	8,034	8,046	0.1	+6.48%
#LLOY	0,9717	0,9723	0.1	+106.26%
#NESN	79,41	79,45	0.1	-29.88%
#NOVN	119,29	119,35	0.1	+45.12%
#OR	386,00	386,05	0.1	+10.04%
#SAP	149,559	149,601	0.1	+41.82%
#SIE	258,899	258,951	0.1	+97.76%
#ULVR	43,8324	43,8426	0.1	+6.27%
#VOD	1,1147	1,1249	0.1	+19.86%
#VOW3	86,559	86,601	0.1	-36.86%
#GMKN	126	130	0.0	-99.15%
#IRAO	2,7435	2,7455	0.1	-15.13%
#MAGN	21,295	21,320	0.1	-30.98%
#NLMK	71,50	71,60	0.1	-32.60%
#NVTK	1045,3	1046,6	0.2	-2.84%
#SBER	321,83	321,91	0.1	+135.41%
#TATN	603,75	604,65	0.2	+64.64%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumento	Bid	Ask	Spread	Porcentaje
CAC40	8129,6	8130,9	0.2	+21.23%
ESTOXX50	5988,9	5989,7	0.1	+51.19%
IBEX35	18111,60	18125,90	2.9	+115.77%
FTSE100	10197,5	10199,6	0.3	+36.64%
SP500	7256,5	7257,4	0.1	+79.70%
DJI30	49849	49851	0.0	+45.56%
NQ100	28420,5	28421,9	0.2	+138.88%
JP225	63143	63152	0.0	+122.51%
HSI50	24342,5	24348,8	0.7	+37.69%
ASX200	8587,3	8589,5	0.3	+18.29%

Instrumento	Bid	Ask	Spread	Porcentaje
XAUUSDe	4068,950	4069,260	0.1	+131.89%
XAGUSDe	63,3687	63,4281	0.1	+195.09%
XAUEURe	3527,19	3527,61	0.1	+109.22%
XAGEURe	54,9200	54,9960	0.1	+166.24%
XPDUSDe	1215,94	1222,06	1.3	-35.06%
XPTUSDe	1661,57	1666,86	1.1	+68.33%
CUCUSDe	6,18430	6,18602	0.1	+70.27%

Instrumento	Bid	Ask	Spread	Porcentaje
WTI	92,64	92,65	0.1	+18.30%
BRN	96,07	96,08	0.1	+12.38%
NG	3,114	3,121	0.1	-56.67%

Instrumento	Bid	Ask	Spread	Porcentaje
BTCUSD	61617,555	61620,023	0.8	+273.64%
BCHUSD	193,935	194,552	0.2	+73.06%
DSHUSD	33,853	33,880	0.1	-14.47%
ETCUSD	6,868	6,871	0.1	-65.51%
ETHUSD	1622,176	1622,756	0.2	+35.43%
LTCUSD	41,48850	41,63850	0.1	-43.94%
XMRUSD	326,160	326,170	0.1	+139.52%
XRPUSD	1,09430	1,09440	0.1	+168.74%
ZECUSD	406,854	407,207	0.2	+892.40%
BATUSD	0,09070	0,09080	0.1	-60.00%
IOTUSD	0,0443	0,0446	0.1	-78.84%
NEOUSD	2,07	2,11	0.1	-69.69%
BNBUSD	586,118	586,142	0.1	+95.26%
XLMUSD	0,18303	0,18305	0.1	+107.19%
TRXUSD	0,32073	0,32222	0.1	+507.56%