Página principal Comercio Cotizaciones de divisas online

Cotizaciones de divisas online

Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.

Instrumento	Bid	Ask	Spread	Porcentaje
AUDCAD	0,98382	0,98399	0.1	+9.08%
AUDCHF	0,57148	0,57159	0.1	-10.26%
AUDJPY	112,269	112,284	0.1	+19.93%
AUDNZD	1,19939	1,19954	0.1	+11.14%
AUDUSD	0,70558	0,70563	0.1	+4.32%
CADCHF	0,58082	0,58096	0.1	-17.84%
CADJPY	114,114	114,126	0.1	+9.84%
CHFJPY	196,461	196,480	0.1	+33.94%
CHFSGD	1,58084	1,58123	0.1	+8.64%
EURAUD	1,63607	1,63614	0.1	+6.34%
EURCAD	1,60975	1,60983	0.1	+16.00%
EURCHF	0,93503	0,93518	0.1	-4.79%
EURGBP	0,85459	0,85464	0.1	-0.48%
EURHKD	9,05710	9,05770	0.1	+11.49%
EURJPY	183,701	183,715	0.1	+27.48%
EURNOK	10,9546	10,9604	0.1	+6.23%
EURNZD	1,96239	1,96257	0.1	+18.12%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96242	10,96780	0.1	+1.33%
EURSGD	1,47824	1,47864	0.1	+3.30%
EURUSD	1,15444	1,15449	0.1	+10.96%
EURZAR	18,69801	18,70756	0.1	+5.73%
GBPAUD	1,91436	1,91452	0.1	+7.00%
GBPCAD	1,88357	1,88369	0.1	+16.68%
GBPCHF	1,09410	1,09425	0.1	-4.19%
GBPDKK	8,74612	8,74831	0.1	+1.17%
GBPJPY	214,938	214,962	0.1	+28.15%
GBPNOK	12,8174	12,8258	0.1	+6.97%
GBPNZD	2,29613	2,29651	0.1	+18.90%
GBPSEK	12,82484	12,83613	0.1	+1.82%
GBPSGD	1,72975	1,73013	0.1	+3.89%
GBPUSD	1,35079	1,35090	0.1	+11.58%
NZDCAD	0,82017	0,82039	0.1	-1.79%
NZDCHF	0,47638	0,47660	0.1	-19.29%
NZDJPY	93,602	93,617	0.1	+7.93%
NZDSGD	0,75309	0,75361	0.1	-12.55%
NZDUSD	0,58821	0,58832	0.1	-6.06%
USDCAD	1,39444	1,39449	0.1	+4.55%
USDCHF	0,80996	0,81003	0.1	-14.08%
USDCNY	6,7462	6,7471	0.1	-5.88%
USDDKK	6,47493	6,47572	0.1	-9.33%
USDHKD	7,84546	7,84568	0.1	+0.50%
USDJPY	159,116	159,130	0.1	+14.85%
USDMXN	17,1423	17,1542	0.1	-11.44%
USDNOK	9,4883	9,4946	0.1	-4.20%
USDRUB	82,08916	82,25793	0.1	+36.29%
USDSEK	9,49551	9,50062	0.1	-8.66%
USDSGD	1,28046	1,28081	0.1	-6.89%
USDTRY	47,70924	47,72034	0.1	+157.25%
USDZAR	16,19665	16,20425	0.1	-4.60%

Instrumento	Bid	Ask	Spread	Porcentaje
#AA	51,34	51,41	0.1	+6.18%
#AXP	337,39	337,58	0.1	+119.65%
#BA	234,63	234,71	0.1	+34.47%
#BABA	131,99	132,06	0.1	+75.33%
#BAC	63,68	63,71	0.1	+69.09%
#C	135,47	135,53	0.1	+180.71%
#CAT	838,04	838,86	0.2	+254.35%
#CSCO	124,17	124,20	0.1	+154.66%
#COP	122,22	122,27	0.1	-3.60%
#CVX	194,19	194,24	0.1	+5.36%
#DIS	102,92	102,96	0.1	+4.56%
#EBAY	108,31	108,37	0.1	+142.20%
#GE	366,58	366,71	0.1	+318.23%
#GS	1032,67	1033,38	0.2	+167.61%
#GM	88,33	88,39	0.1	+121.05%
#HAL	33,49	33,52	0.1	-7.46%
#HD	347,71	347,82	0.1	+7.32%
#HOG	25,94	25,98	0.1	-45.11%
#HPQ	30,28	30,31	0.1	+1.03%
#IBM	236,23	236,31	0.1	+58.88%
#INTC	98,08	98,11	0.1	+232.02%
#JNJ	260,20	260,32	0.1	+46.33%
#JPM	357,57	357,70	0.1	+162.13%
#KO	87,27	87,30	0.1	+39.77%
#KHC	24,74	24,77	0.1	-36.69%
#MA	560,64	560,76	0.1	+60.63%
#MCD	272,13	272,22	0.1	-0.72%
#MMM	181,96	182,04	0.1	+41.01%
#MSFT	507,03	507,14	0.1	+105.03%
#MSI	463,02	463,46	0.1	+73.77%
#NFLX	75,37	75,40	0.1	-73.69%
#NKE	41,73	41,76	0.1	-60.91%
#OXY	58,45	58,48	0.1	-17.17%
#PM	186,08	186,22	0.1	+89.90%
#PG	145,79	145,83	0.1	-0.86%
#SBUX	105,04	105,09	0.1	+5.92%
#SLB	52,54	52,57	0.1	+3.45%
#T	23,93	23,96	0.1	+24.70%
#VZ	46,89	46,92	0.1	+19.56%
#WMT	111,87	111,91	0.1	-26.55%
#XOM	159,53	159,58	0.1	+40.05%
#ADS	166,600	166,650	0.1	+32.33%
#AIR	214,699	214,751	0.1	+88.90%
#BAS	51,659	51,681	0.1	+3.53%
#BATS	42,410	42,430	0.1	+27.17%
#BAYN	49,149	49,161	0.1	-11.90%
#BMW	59,339	59,361	0.1	-29.66%
#BN	67,87	67,93	0.1	+33.87%
#BNP	112,459	112,481	0.1	+109.66%
#CBK	39,199	39,211	0.1	+378.80%
#DAI	46,940	46,970	0.1	-24.97%
#DBK	33,209	33,221	0.1	+215.70%
#DTE	28,059	28,071	0.1	+41.88%
#GLEN	5,6919	5,6941	0.1	+6.08%
#GSK	19,2549	19,2601	0.1	+39.19%
#LHA	8,335	8,341	0.1	+10.47%
#LLOY	1,1459	1,1466	0.1	+143.24%
#NESN	80,56	80,60	0.1	-28.87%
#NOVN	126,65	126,71	0.1	+54.08%
#OR	388,50	388,55	0.1	+10.75%
#SAP	179,619	179,661	0.1	+70.32%
#SIE	277,199	277,251	0.1	+111.73%
#ULVR	46,3099	46,3201	0.1	+12.28%
#VOD	1,1719	1,1726	0.1	+26.01%
#VOW3	75,399	75,421	0.1	-45.00%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,6405	2,6425	0.1	-18.31%
#MAGN	22,160	22,180	0.1	-28.18%
#NLMK	74,84	74,90	0.1	-29.45%
#NVTK	1032,3	1033,0	0.1	-4.04%
#SBER	283,88	283,97	0.1	+107.65%
#TATN	552,25	552,45	0.1	+50.60%

Instrumento	Bid	Ask	Spread	Porcentaje
CAC40	8718,7	8719,8	0.2	+30.02%
ESTOXX50	6528,1	6528,9	0.1	+64.80%
IBEX35	20130,70	20140,00	1.9	+139.82%
FTSE100	10849,8	10850,9	0.2	+45.38%
SP500	7750,0	7750,4	0.1	+91.92%
DJI30	53876	53878	0.0	+57.32%
NQ100	29647,4	29648,8	0.2	+149.19%
JP225	66646	66652	0.0	+134.86%
HSI50	25966,9	25971,9	0.5	+46.88%
ASX200	9229,9	9231,0	0.2	+27.14%

Instrumento	Bid	Ask	Spread	Porcentaje
XAUUSDe	4359,240	4359,500	0.1	+148.43%
XAGUSDe	65,0533	65,1002	0.1	+202.94%
XAUEURe	3776,02	3776,20	0.1	+123.98%
XAGEURe	56,3490	56,3930	0.1	+173.17%
XPDUSDe	1375,50	1383,97	1.7	-26.54%
XPTUSDe	1740,40	1747,46	1.5	+76.31%
CUCUSDe	6,59752	6,59924	0.1	+81.64%

Instrumento	Bid	Ask	Spread	Porcentaje
WTI	81,88	81,89	0.1	+4.56%
BRN	88,51	88,51	0.0	+3.53%
NG	2,764	2,775	0.1	-61.54%

Instrumento	Bid	Ask	Spread	Porcentaje
BTCUSD	63889,492	63890,707	0.4	+287.42%
BCHUSD	213,309	213,902	0.2	+90.34%
DSHUSD	31,041	31,061	0.1	-21.58%
ETCUSD	6,427	6,432	0.1	-67.73%
ETHUSD	1873,297	1873,877	0.2	+56.40%
LTCUSD	45,02004	45,17004	0.1	-39.16%
XMRUSD	392,199	392,211	0.1	+188.02%
XRPUSD	1,01900	1,01910	0.1	+150.25%
ZECUSD	495,393	495,632	0.1	+1108.36%
BATUSD	0,06627	0,06634	0.1	-70.77%
IOTUSD	0,0341	0,0345	0.1	-83.72%
NEOUSD	1,80	1,85	0.1	-73.65%
BNBUSD	600,292	600,342	0.1	+99.98%
XLMUSD	0,16223	0,16226	0.1	+83.64%
TRXUSD	0,33003	0,33153	0.1	+525.18%