Página principal Comercio Cotizaciones de divisas online

Cotizaciones de divisas online

Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.

Instrumento	Bid	Ask	Spread	Porcentaje
AUDCAD	0,97520	0,97537	0.1	+8.12%
AUDCHF	0,55946	0,55955	0.1	-12.15%
AUDJPY	112,277	112,286	0.1	+19.93%
AUDNZD	1,20740	1,20750	0.1	+11.88%
AUDUSD	0,69939	0,69944	0.1	+3.41%
CADCHF	0,57361	0,57376	0.1	-18.86%
CADJPY	115,122	115,131	0.1	+10.81%
CHFJPY	200,674	200,686	0.1	+36.81%
CHFSGD	1,61014	1,61049	0.1	+10.65%
EURAUD	1,64896	1,64903	0.1	+7.18%
EURCAD	1,60818	1,60830	0.1	+15.89%
EURCHF	0,92254	0,92271	0.1	-6.06%
EURGBP	0,86320	0,86325	0.1	+0.53%
EURHKD	9,03754	9,03816	0.1	+11.25%
EURJPY	185,145	185,153	0.1	+28.48%
EURNOK	10,9148	10,9230	0.1	+5.84%
EURNZD	1,99102	1,99115	0.1	+19.85%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96957	10,97929	0.1	+1.40%
EURSGD	1,48555	1,48589	0.1	+3.81%
EURUSD	1,15330	1,15335	0.1	+10.85%
EURZAR	19,11267	19,13653	0.1	+8.07%
GBPAUD	1,91021	1,91036	0.1	+6.77%
GBPCAD	1,86299	1,86313	0.1	+15.40%
GBPCHF	1,06873	1,06888	0.1	-6.41%
GBPDKK	8,65761	8,65988	0.1	+0.15%
GBPJPY	214,480	214,496	0.1	+27.87%
GBPNOK	12,6434	12,6545	0.1	+5.52%
GBPNZD	2,30641	2,30672	0.1	+19.43%
GBPSEK	12,70513	12,72150	0.1	+0.86%
GBPSGD	1,72097	1,72128	0.1	+3.36%
GBPUSD	1,33601	1,33612	0.1	+10.36%
NZDCAD	0,80762	0,80782	0.1	-3.29%
NZDCHF	0,46327	0,46348	0.1	-21.51%
NZDJPY	92,986	92,995	0.1	+7.22%
NZDSGD	0,74596	0,74642	0.1	-13.37%
NZDUSD	0,57920	0,57929	0.1	-7.50%
USDCAD	1,39458	1,39464	0.1	+4.56%
USDCHF	0,79993	0,80000	0.1	-15.14%
USDCNY	6,7812	6,7822	0.1	-5.39%
USDDKK	6,48033	6,48122	0.1	-9.25%
USDHKD	7,83628	7,83642	0.1	+0.38%
USDJPY	160,533	160,542	0.1	+15.88%
USDMXN	17,4242	17,4378	0.1	-9.98%
USDNOK	9,4631	9,4715	0.1	-4.45%
USDRUB	71,66663	71,92023	0.2	+18.99%
USDSEK	9,51101	9,51992	0.1	-8.51%
USDSGD	1,28806	1,28835	0.1	-6.34%
USDTRY	46,14142	46,15467	0.1	+148.79%
USDZAR	16,57255	16,59173	0.1	-2.39%

Instrumento	Bid	Ask	Spread	Porcentaje
#AA	65,69	65,72	0.1	+35.86%
#AXP	313,74	313,81	0.1	+104.26%
#BA	209,37	209,43	0.1	+19.99%
#BABA	115,63	115,67	0.1	+53.60%
#BAC	54,57	54,60	0.1	+44.90%
#BK	139,47	139,52	0.1	+205.99%
#C	133,62	133,65	0.1	+176.88%
#CAT	856,68	856,76	0.1	+262.23%
#CSCO	119,07	119,10	0.1	+144.20%
#COP	119,80	119,84	0.1	-5.51%
#CVX	189,87	189,91	0.1	+3.02%
#DIS	98,89	98,92	0.1	+0.47%
#EBAY	106,45	106,49	0.1	+138.04%
#GE	319,20	319,34	0.1	+264.18%
#GS	1000,47	1000,75	0.1	+159.27%
#GM	79,34	79,37	0.1	+98.55%
#HAL	39,72	39,75	0.1	+9.75%
#HD	319,75	319,80	0.1	-1.31%
#HOG	24,61	24,64	0.1	-47.93%
#HPQ	24,69	24,72	0.1	-17.62%
#IBM	272,74	272,82	0.1	+83.44%
#INTC	107,33	107,36	0.1	+263.34%
#JNJ	238,86	238,90	0.1	+34.33%
#JPM	309,81	309,85	0.1	+127.12%
#KO	83,60	83,63	0.1	+33.89%
#KHC	24,06	24,09	0.1	-38.43%
#MA	489,20	489,31	0.1	+40.16%
#MCD	282,95	283,02	0.1	+3.23%
#MMM	156,92	156,97	0.1	+21.61%
#MSFT	398,18	398,24	0.1	+61.01%
#MSI	412,41	412,57	0.1	+54.77%
#NFLX	82,06	82,09	0.1	-71.35%
#NKE	44,00	44,03	0.1	-58.78%
#OXY	57,12	57,15	0.1	-19.06%
#PM	183,01	183,06	0.1	+86.76%
#PG	149,36	149,39	0.1	+1.57%
#SBUX	98,78	98,81	0.1	-0.39%
#SLB	55,54	55,57	0.1	+9.35%
#T	23,17	23,20	0.1	+20.74%
#VZ	46,94	46,97	0.1	+19.68%
#WMT	120,79	120,83	0.1	-20.69%
#XOM	150,71	150,74	0.1	+32.31%
#ADS	172,100	172,150	0.1	+36.70%
#AIR	175,139	175,181	0.1	+54.09%
#BAS	47,974	47,991	0.1	-3.86%
#BATS	45,580	45,590	0.1	+36.67%
#BAYN	35,469	35,481	0.1	-36.42%
#BMW	67,539	67,561	0.1	-19.94%
#BN	66,39	66,43	0.1	+30.95%
#BNP	92,269	92,281	0.1	+72.02%
#CBK	36,199	36,221	0.1	+342.15%
#DAI	47,160	47,190	0.1	-24.62%
#DBK	27,099	27,111	0.1	+157.62%
#DTE	28,589	28,601	0.1	+44.56%
#GLEN	5,6284	5,6386	0.1	+4.89%
#GSK	19,2074	19,2176	0.1	+38.84%
#LHA	8,034	8,046	0.1	+6.48%
#LLOY	0,9717	0,9723	0.1	+106.26%
#NESN	79,41	79,45	0.1	-29.88%
#NOVN	119,29	119,35	0.1	+45.12%
#OR	386,00	386,05	0.1	+10.04%
#SAP	149,559	149,601	0.1	+41.82%
#SIE	258,899	258,951	0.1	+97.76%
#ULVR	43,8324	43,8426	0.1	+6.27%
#VOD	1,1147	1,1249	0.1	+19.86%
#VOW3	86,559	86,601	0.1	-36.86%
#GMKN	126	130	0.0	-99.15%
#IRAO	2,7435	2,7455	0.1	-15.13%
#MAGN	21,295	21,320	0.1	-30.98%
#NLMK	71,50	71,60	0.1	-32.60%
#NVTK	1045,3	1046,6	0.2	-2.84%
#SBER	321,83	321,91	0.1	+135.41%
#TATN	603,75	604,65	0.2	+64.64%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumento	Bid	Ask	Spread	Porcentaje
CAC40	8129,6	8130,9	0.2	+21.23%
ESTOXX50	5988,9	5989,7	0.1	+51.19%
IBEX35	18111,60	18125,90	2.9	+115.77%
FTSE100	10182,5	10187,8	0.6	+36.43%
SP500	7255,5	7256,4	0.1	+79.68%
DJI30	49876	49878	0.0	+45.64%
NQ100	28402,9	28404,3	0.2	+138.73%
JP225	63027	63034	0.0	+122.11%
HSI50	24342,5	24348,8	0.7	+37.69%
ASX200	8587,3	8589,5	0.3	+18.29%

Instrumento	Bid	Ask	Spread	Porcentaje
XAUUSDe	4055,220	4055,500	0.1	+131.10%
XAGUSDe	62,9968	63,0391	0.1	+193.36%
XAUEURe	3516,14	3516,33	0.1	+108.57%
XAGEURe	54,6110	54,6700	0.1	+164.74%
XPDUSDe	1218,64	1226,07	1.5	-34.92%
XPTUSDe	1659,04	1668,04	1.8	+68.07%
CUCUSDe	6,18128	6,18300	0.1	+70.18%

Instrumento	Bid	Ask	Spread	Porcentaje
WTI	92,94	92,94	0.0	+18.68%
BRN	96,07	96,08	0.1	+12.38%
NG	3,115	3,122	0.1	-56.65%

Instrumento	Bid	Ask	Spread	Porcentaje
BTCUSD	61279,453	61281,441	0.6	+271.59%
BCHUSD	193,300	193,912	0.2	+72.49%
DSHUSD	33,540	33,560	0.1	-15.26%
ETCUSD	6,888	6,891	0.1	-65.41%
ETHUSD	1613,385	1613,964	0.2	+34.70%
LTCUSD	41,52000	41,67000	0.1	-43.89%
XMRUSD	334,950	335,027	0.1	+145.98%
XRPUSD	1,09328	1,09338	0.1	+168.49%
ZECUSD	408,648	408,964	0.1	+896.78%
BATUSD	0,08980	0,09000	0.1	-60.40%
IOTUSD	0,0441	0,0444	0.1	-78.94%
NEOUSD	2,07	2,10	0.1	-69.69%
BNBUSD	584,968	584,982	0.1	+94.88%
XLMUSD	0,18361	0,18362	0.1	+107.84%
TRXUSD	0,32092	0,32193	0.1	+507.92%