Página principal Comercio Cotizaciones de divisas online

Cotizaciones de divisas online

Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.

Instrumento	Bid	Ask	Spread	Porcentaje
AUDCAD	0,99522	0,99634	0.1	+10.34%
AUDCHF	0,57928	0,58009	0.1	-9.04%
AUDJPY	114,614	114,724	0.1	+22.43%
AUDNZD	1,21027	1,21207	0.1	+12.15%
AUDUSD	0,71595	0,71651	0.1	+5.86%
CADCHF	0,58186	0,58244	0.1	-17.69%
CADJPY	115,128	115,182	0.1	+10.82%
CHFJPY	197,739	197,885	0.1	+34.81%
CHFSGD	1,57419	1,57654	0.1	+8.18%
EURAUD	1,61643	1,61777	0.1	+5.06%
EURCAD	1,60998	1,61056	0.1	+16.02%
EURCHF	0,93713	0,93770	0.1	-4.57%
EURGBP	0,85564	0,85597	0.1	-0.35%
EURHKD	9,07865	9,08198	0.1	+11.75%
EURJPY	185,409	185,459	0.1	+28.67%
EURNOK	10,8543	10,8653	0.1	+5.26%
EURNZD	1,95778	1,95940	0.1	+17.85%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,12281	11,13148	0.1	+2.82%
EURSGD	1,47601	1,47748	0.1	+3.14%
EURUSD	1,15816	1,15827	0.1	+11.32%
EURZAR	18,70849	18,74486	0.1	+5.79%
GBPAUD	1,88857	1,89070	0.1	+5.56%
GBPCAD	1,88098	1,88212	0.1	+16.52%
GBPCHF	1,09474	1,09578	0.1	-4.13%
GBPDKK	8,73117	8,73716	0.1	+1.00%
GBPJPY	216,607	216,717	0.1	+29.14%
GBPNOK	12,6808	12,6995	0.1	+5.83%
GBPNZD	2,28726	2,28988	0.1	+18.44%
GBPSEK	12,99187	13,01190	0.1	+3.14%
GBPSGD	1,72443	1,72653	0.1	+3.57%
GBPUSD	1,35314	1,35364	0.1	+11.77%
NZDCAD	0,82169	0,82264	0.1	-1.60%
NZDCHF	0,47823	0,47900	0.1	-18.98%
NZDJPY	94,633	94,720	0.1	+9.12%
NZDSGD	0,75324	0,75469	0.1	-12.53%
NZDUSD	0,59111	0,59160	0.1	-5.60%
USDCAD	1,39017	1,39056	0.1	+4.23%
USDCHF	0,80912	0,80960	0.1	-14.17%
USDCNY	6,7307	6,7320	0.1	-6.09%
USDDKK	6,45288	6,45462	0.1	-9.64%
USDHKD	7,83890	7,84083	0.1	+0.41%
USDJPY	160,084	160,117	0.1	+15.55%
USDMXN	17,0255	17,0421	0.1	-12.04%
USDNOK	9,3707	9,3817	0.1	-5.38%
USDRUB	86,69793	86,98157	0.2	+43.95%
USDSEK	9,60291	9,61142	0.1	-7.63%
USDSGD	1,27442	1,27560	0.1	-7.33%
USDTRY	48,21050	48,25954	0.1	+159.95%
USDZAR	16,15421	16,18305	0.1	-4.85%

Instrumento	Bid	Ask	Spread	Porcentaje
#AA	50,34	50,38	0.1	+4.12%
#AXP	333,60	333,69	0.1	+117.19%
#BA	209,83	209,88	0.1	+20.25%
#BABA	118,74	118,79	0.1	+57.73%
#BAC	62,37	62,40	0.1	+65.61%
#C	132,77	132,80	0.1	+175.11%
#CAT	800,05	800,10	0.1	+238.29%
#CSCO	109,96	109,99	0.1	+125.51%
#COP	130,46	130,51	0.1	+2.89%
#CVX	202,07	202,10	0.1	+9.64%
#DIS	108,16	108,19	0.1	+9.89%
#EBAY	105,71	105,76	0.1	+136.38%
#GE	343,46	343,54	0.1	+291.85%
#GS	1034,07	1034,47	0.1	+167.98%
#GM	86,36	86,41	0.1	+116.12%
#HAL	36,17	36,20	0.1	-0.06%
#HD	330,01	330,21	0.1	+1.86%
#HOG	28,09	28,12	0.1	-40.56%
#HPQ	30,55	30,58	0.1	+1.94%
#IBM	235,77	235,83	0.1	+58.58%
#INTC	89,48	89,52	0.1	+202.91%
#JNJ	267,88	267,93	0.1	+50.65%
#JPM	357,45	357,49	0.1	+162.04%
#KO	89,66	89,69	0.1	+43.59%
#KHC	25,66	25,69	0.1	-34.34%
#MA	595,48	595,59	0.1	+70.61%
#MCD	264,99	265,03	0.1	-3.32%
#MMM	174,08	174,12	0.1	+34.90%
#MSFT	513,67	513,71	0.1	+107.71%
#MSI	486,60	486,68	0.1	+82.62%
#NFLX	81,70	81,73	0.1	-71.48%
#NKE	39,60	39,63	0.1	-62.90%
#OXY	59,16	59,19	0.1	-16.17%
#PM	191,94	192,08	0.1	+95.88%
#PG	143,69	143,73	0.1	-2.28%
#SBUX	107,90	107,94	0.1	+8.80%
#SLB	57,35	57,38	0.1	+12.92%
#T	26,01	26,04	0.1	+35.54%
#VZ	50,11	50,14	0.1	+27.77%
#WMT	103,09	103,12	0.1	-32.31%
#XOM	156,87	156,90	0.1	+37.71%
#ADS	154,700	154,800	0.1	+22.88%
#AIR	202,899	202,951	0.1	+78.52%
#BAS	52,529	52,551	0.1	+5.27%
#BATS	41,330	41,350	0.1	+23.93%
#BAYN	48,689	48,701	0.1	-12.73%
#BMW	62,619	62,641	0.1	-25.77%
#BN	64,33	64,37	0.1	+26.88%
#BNP	102,499	102,521	0.1	+91.09%
#CBK	40,409	40,431	0.1	+393.58%
#DAI	47,000	47,030	0.1	-24.87%
#DBK	34,919	34,931	0.1	+231.96%
#DTE	28,449	28,461	0.1	+43.85%
#GLEN	5,9329	5,9351	0.1	+10.57%
#GSK	18,4599	18,4651	0.1	+33.44%
#LHA	7,997	8,003	0.1	+5.99%
#LLOY	1,0964	1,0971	0.1	+132.73%
#NESN	78,70	78,74	0.1	-30.51%
#NOVN	123,99	124,03	0.1	+50.84%
#OR	389,90	389,95	0.1	+11.15%
#SAP	191,859	191,921	0.1	+81.93%
#SIE	289,699	289,801	0.1	+121.28%
#ULVR	47,8249	47,8351	0.1	+15.95%
#VOD	1,1774	1,1786	0.1	+26.60%
#VOW3	77,419	77,441	0.1	-43.53%
#GMKN	118	122	0.0	-99.20%
#IRAO	2,2495	2,2520	0.1	-30.41%
#MAGN	20,980	21,020	0.1	-32.00%
#NLMK	67,16	67,22	0.1	-36.69%
#NVTK	936,5	937,2	0.1	-12.95%
#SBER	268,86	269,03	0.1	+96.66%
#TATN	560,65	560,85	0.1	+52.89%

Instrumento	Bid	Ask	Spread	Porcentaje
CAC40	8402,3	8403,5	0.2	+25.30%
ESTOXX50	6479,9	6480,7	0.1	+63.58%
IBEX35	20016,20	20029,40	2.7	+138.46%
FTSE100	10816,7	10817,9	0.2	+44.93%
SP500	7713,1	7713,8	0.1	+91.01%
DJI30	53555	53557	0.0	+56.38%
NQ100	29460,1	29461,5	0.2	+147.62%
JP225	65829	65835	0.0	+131.98%
HSI50	25524,8	25529,8	0.5	+44.38%
ASX200	9060,7	9061,8	0.2	+24.81%

Instrumento	Bid	Ask	Spread	Porcentaje
XAUUSDe	4454,410	4454,710	0.1	+153.85%
XAGUSDe	66,2953	66,3698	0.1	+208.72%
XAUEURe	3845,71	3846,09	0.1	+128.11%
XAGEURe	57,2340	57,3040	0.1	+177.46%
XPDUSDe	1420,05	1430,45	2.1	-24.16%
XPTUSDe	1819,28	1827,46	1.7	+84.30%
CUCUSDe	6,54416	6,54588	0.1	+80.18%

Instrumento	Bid	Ask	Spread	Porcentaje
WTI	83,90	83,90	0.0	+7.14%
BRN	89,84	89,85	0.1	+5.09%
NG	2,854	2,861	0.1	-60.28%

Instrumento	Bid	Ask	Spread	Porcentaje
BTCUSD	78850,484	78851,703	0.4	+378.14%
BCHUSD	251,306	251,910	0.2	+124.25%
DSHUSD	43,955	43,996	0.1	+11.05%
ETCUSD	7,436	7,441	0.1	-62.66%
ETHUSD	2503,875	2504,455	0.2	+109.04%
LTCUSD	49,60000	49,75001	0.1	-32.98%
XMRUSD	495,991	496,011	0.1	+264.24%
XRPUSD	1,40790	1,40800	0.1	+245.75%
ZECUSD	866,442	866,932	0.2	+2013.43%
BATUSD	0,06881	0,06889	0.1	-69.65%
IOTUSD	0,0412	0,0417	0.1	-80.32%
NEOUSD	2,06	2,10	0.1	-69.84%
BNBUSD	700,258	700,272	0.1	+133.28%
XLMUSD	0,18046	0,18049	0.1	+104.28%
TRXUSD	0,33974	0,34045	0.1	+543.57%