Cotizaciones de divisas online
Forex
Stocks
Indices
Metals
Energy
Crypto
Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.
Instrumento
Todo
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Porcentaje
AUDCAD
0,97520
0,97537
0.1
+8.12%
AUDCHF
0,55946
0,55955
0.1
-12.15%
AUDJPY
112,277
112,286
0.1
+19.93%
AUDNZD
1,20740
1,20750
0.1
+11.88%
AUDUSD
0,69939
0,69944
0.1
+3.41%
CADCHF
0,57361
0,57376
0.1
-18.86%
CADJPY
115,122
115,131
0.1
+10.81%
CHFJPY
200,674
200,686
0.1
+36.81%
CHFSGD
1,61014
1,61049
0.1
+10.65%
EURAUD
1,64896
1,64903
0.1
+7.18%
EURCAD
1,60818
1,60830
0.1
+15.89%
EURCHF
0,92254
0,92271
0.1
-6.06%
EURGBP
0,86320
0,86325
0.1
+0.53%
EURHKD
9,03754
9,03816
0.1
+11.25%
EURJPY
185,145
185,153
0.1
+28.48%
EURNOK
10,9148
10,9230
0.1
+5.84%
EURNZD
1,99102
1,99115
0.1
+19.85%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,96957
10,97929
0.1
+1.40%
EURSGD
1,48555
1,48589
0.1
+3.81%
EURUSD
1,15330
1,15335
0.1
+10.85%
EURZAR
19,11267
19,13653
0.1
+8.07%
GBPAUD
1,91021
1,91036
0.1
+6.77%
GBPCAD
1,86299
1,86313
0.1
+15.40%
GBPCHF
1,06873
1,06888
0.1
-6.41%
GBPDKK
8,65761
8,65988
0.1
+0.15%
GBPJPY
214,480
214,496
0.1
+27.87%
GBPNOK
12,6434
12,6545
0.1
+5.52%
GBPNZD
2,30641
2,30672
0.1
+19.43%
GBPSEK
12,70513
12,72150
0.1
+0.86%
GBPSGD
1,72097
1,72128
0.1
+3.36%
GBPUSD
1,33601
1,33612
0.1
+10.36%
NZDCAD
0,80762
0,80782
0.1
-3.29%
NZDCHF
0,46327
0,46348
0.1
-21.51%
NZDJPY
92,986
92,995
0.1
+7.22%
NZDSGD
0,74596
0,74642
0.1
-13.37%
NZDUSD
0,57920
0,57929
0.1
-7.50%
USDCAD
1,39458
1,39464
0.1
+4.56%
USDCHF
0,79993
0,80000
0.1
-15.14%
USDCNY
6,7812
6,7822
0.1
-5.39%
USDDKK
6,48033
6,48122
0.1
-9.25%
USDHKD
7,83628
7,83642
0.1
+0.38%
USDJPY
160,533
160,542
0.1
+15.88%
USDMXN
17,4242
17,4378
0.1
-9.98%
USDNOK
9,4631
9,4715
0.1
-4.45%
USDRUB
71,66663
71,92023
0.2
+18.99%
USDSEK
9,51101
9,51992
0.1
-8.51%
USDSGD
1,28806
1,28835
0.1
-6.34%
USDTRY
46,14142
46,15467
0.1
+148.79%
USDZAR
16,57255
16,59173
0.1
-2.39%
Instrumento
Bid
Ask
Spread
Porcentaje
#AA
65,69
65,72
0.1
+35.86%
#AXP
313,74
313,81
0.1
+104.26%
#BA
209,37
209,43
0.1
+19.99%
#BABA
115,63
115,67
0.1
+53.60%
#BAC
54,57
54,60
0.1
+44.90%
#BK
139,47
139,52
0.1
+205.99%
#C
133,62
133,65
0.1
+176.88%
#CAT
856,68
856,76
0.1
+262.23%
#CSCO
119,07
119,10
0.1
+144.20%
#COP
119,80
119,84
0.1
-5.51%
#CVX
189,87
189,91
0.1
+3.02%
#DIS
98,89
98,92
0.1
+0.47%
#EBAY
106,45
106,49
0.1
+138.04%
#GE
319,20
319,34
0.1
+264.18%
#GS
1000,47
1000,75
0.1
+159.27%
#GM
79,34
79,37
0.1
+98.55%
#HAL
39,72
39,75
0.1
+9.75%
#HD
319,75
319,80
0.1
-1.31%
#HOG
24,61
24,64
0.1
-47.93%
#HPQ
24,69
24,72
0.1
-17.62%
#IBM
272,74
272,82
0.1
+83.44%
#INTC
107,33
107,36
0.1
+263.34%
#JNJ
238,86
238,90
0.1
+34.33%
#JPM
309,81
309,85
0.1
+127.12%
#KO
83,60
83,63
0.1
+33.89%
#KHC
24,06
24,09
0.1
-38.43%
#MA
489,20
489,31
0.1
+40.16%
#MCD
282,95
283,02
0.1
+3.23%
#MMM
156,92
156,97
0.1
+21.61%
#MSFT
398,18
398,24
0.1
+61.01%
#MSI
412,41
412,57
0.1
+54.77%
#NFLX
82,06
82,09
0.1
-71.35%
#NKE
44,00
44,03
0.1
-58.78%
#OXY
57,12
57,15
0.1
-19.06%
#PM
183,01
183,06
0.1
+86.76%
#PG
149,36
149,39
0.1
+1.57%
#SBUX
98,78
98,81
0.1
-0.39%
#SLB
55,54
55,57
0.1
+9.35%
#T
23,17
23,20
0.1
+20.74%
#VZ
46,94
46,97
0.1
+19.68%
#WMT
120,79
120,83
0.1
-20.69%
#XOM
150,71
150,74
0.1
+32.31%
#ADS
172,100
172,150
0.1
+36.70%
#AIR
175,139
175,181
0.1
+54.09%
#BAS
47,974
47,991
0.1
-3.86%
#BATS
45,580
45,590
0.1
+36.67%
#BAYN
35,469
35,481
0.1
-36.42%
#BMW
67,539
67,561
0.1
-19.94%
#BN
66,39
66,43
0.1
+30.95%
#BNP
92,269
92,281
0.1
+72.02%
#CBK
36,199
36,221
0.1
+342.15%
#DAI
47,160
47,190
0.1
-24.62%
#DBK
27,099
27,111
0.1
+157.62%
#DTE
28,589
28,601
0.1
+44.56%
#GLEN
5,6284
5,6386
0.1
+4.89%
#GSK
19,2074
19,2176
0.1
+38.84%
#LHA
8,034
8,046
0.1
+6.48%
#LLOY
0,9717
0,9723
0.1
+106.26%
#NESN
79,41
79,45
0.1
-29.88%
#NOVN
119,29
119,35
0.1
+45.12%
#OR
386,00
386,05
0.1
+10.04%
#SAP
149,559
149,601
0.1
+41.82%
#SIE
258,899
258,951
0.1
+97.76%
#ULVR
43,8324
43,8426
0.1
+6.27%
#VOD
1,1147
1,1249
0.1
+19.86%
#VOW3
86,559
86,601
0.1
-36.86%
#GMKN
126
130
0.0
-99.15%
#IRAO
2,7435
2,7455
0.1
-15.13%
#MAGN
21,295
21,320
0.1
-30.98%
#NLMK
71,50
71,60
0.1
-32.60%
#NVTK
1045,3
1046,6
0.2
-2.84%
#SBER
321,83
321,91
0.1
+135.41%
#TATN
603,75
604,65
0.2
+64.64%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumento
Bid
Ask
Spread
Porcentaje
CAC40
8129,6
8130,9
0.2
+21.23%
ESTOXX50
5988,9
5989,7
0.1
+51.19%
IBEX35
18111,60
18125,90
2.9
+115.77%
FTSE100
10182,5
10187,8
0.6
+36.43%
SP500
7255,5
7256,4
0.1
+79.68%
DJI30
49876
49878
0.0
+45.64%
NQ100
28402,9
28404,3
0.2
+138.73%
JP225
63027
63034
0.0
+122.11%
HSI50
24342,5
24348,8
0.7
+37.69%
ASX200
8587,3
8589,5
0.3
+18.29%
Instrumento
Bid
Ask
Spread
Porcentaje
XAUUSDe
4055,220
4055,500
0.1
+131.10%
XAGUSDe
62,9968
63,0391
0.1
+193.36%
XAUEURe
3516,14
3516,33
0.1
+108.57%
XAGEURe
54,6110
54,6700
0.1
+164.74%
XPDUSDe
1218,64
1226,07
1.5
-34.92%
XPTUSDe
1659,04
1668,04
1.8
+68.07%
CUCUSDe
6,18128
6,18300
0.1
+70.18%
Instrumento
Bid
Ask
Spread
Porcentaje
WTI
92,94
92,94
0.0
+18.68%
BRN
96,07
96,08
0.1
+12.38%
NG
3,115
3,122
0.1
-56.65%
Instrumento
Bid
Ask
Spread
Porcentaje
BTCUSD
61279,453
61281,441
0.6
+271.59%
BCHUSD
193,300
193,912
0.2
+72.49%
DSHUSD
33,540
33,560
0.1
-15.26%
ETCUSD
6,888
6,891
0.1
-65.41%
ETHUSD
1613,385
1613,964
0.2
+34.70%
LTCUSD
41,52000
41,67000
0.1
-43.89%
XMRUSD
334,950
335,027
0.1
+145.98%
XRPUSD
1,09328
1,09338
0.1
+168.49%
ZECUSD
408,648
408,964
0.1
+896.78%
BATUSD
0,08980
0,09000
0.1
-60.40%
IOTUSD
0,0441
0,0444
0.1
-78.94%
NEOUSD
2,07
2,10
0.1
-69.69%
BNBUSD
584,968
584,982
0.1
+94.88%
XLMUSD
0,18361
0,18362
0.1
+107.84%
TRXUSD
0,32092
0,32193
0.1
+507.92%