Cotizaciones de divisas online
Forex
Stocks
Indices
Metals
Energy
Crypto
Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.
Instrumento
Todo
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Porcentaje
AUDCAD
0,97562
0,97670
0.1
+8.17%
AUDCHF
0,55913
0,56021
0.1
-12.20%
AUDJPY
112,309
112,410
0.1
+19.97%
AUDNZD
1,20510
1,20784
0.1
+11.67%
AUDUSD
0,69987
0,70021
0.1
+3.48%
CADCHF
0,57274
0,57394
0.1
-18.98%
CADJPY
115,047
115,159
0.1
+10.74%
CHFJPY
200,579
200,942
0.2
+36.75%
CHFSGD
1,60782
1,61253
0.1
+10.49%
EURAUD
1,64774
1,64877
0.1
+7.10%
EURCAD
1,60838
1,60954
0.1
+15.90%
EURCHF
0,92203
0,92313
0.1
-6.11%
EURGBP
0,86233
0,86319
0.1
+0.43%
EURHKD
9,04087
9,04383
0.1
+11.29%
EURJPY
185,156
185,244
0.1
+28.49%
EURNOK
10,9049
10,9525
0.1
+5.75%
EURNZD
1,98654
1,99059
0.1
+19.58%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,95658
11,00118
0.1
+1.28%
EURSGD
1,48406
1,48662
0.1
+3.70%
EURUSD
1,15374
1,15395
0.1
+10.89%
EURZAR
19,06834
19,15046
0.1
+7.82%
GBPAUD
1,90909
1,91179
0.1
+6.70%
GBPCAD
1,86355
1,86631
0.1
+15.44%
GBPCHF
1,06792
1,07054
0.1
-6.48%
GBPDKK
8,65775
8,66858
0.1
+0.15%
GBPJPY
214,514
214,834
0.1
+27.89%
GBPNOK
12,6388
12,6939
0.1
+5.48%
GBPNZD
2,30209
2,30776
0.1
+19.21%
GBPSEK
12,69968
12,75125
0.1
+0.82%
GBPSGD
1,71962
1,72395
0.1
+3.28%
GBPUSD
1,33668
1,33827
0.1
+10.41%
NZDCAD
0,80810
0,81012
0.1
-3.23%
NZDCHF
0,46308
0,46471
0.1
-21.55%
NZDJPY
93,028
93,234
0.1
+7.27%
NZDSGD
0,74552
0,74826
0.1
-13.43%
NZDUSD
0,57987
0,58061
0.1
-7.40%
USDCAD
1,39423
1,39499
0.1
+4.53%
USDCHF
0,79899
0,80000
0.1
-15.24%
USDCNY
6,7789
6,7831
0.1
-5.42%
USDDKK
6,47664
6,47868
0.1
-9.30%
USDHKD
7,83593
7,83688
0.1
+0.38%
USDJPY
160,469
160,539
0.1
+15.83%
USDMXN
17,3916
17,4414
0.1
-10.15%
USDNOK
9,4505
9,4913
0.1
-4.58%
USDRUB
71,66663
71,92023
0.2
+18.99%
USDSEK
9,49593
9,53412
0.1
-8.66%
USDSGD
1,28640
1,28839
0.1
-6.46%
USDTRY
46,10044
46,17746
0.1
+148.57%
USDZAR
16,52629
16,59662
0.1
-2.66%
Instrumento
Bid
Ask
Spread
Porcentaje
#AA
65,69
65,72
0.1
+35.86%
#AXP
313,74
313,81
0.1
+104.26%
#BA
209,37
209,43
0.1
+19.99%
#BABA
115,63
115,67
0.1
+53.60%
#BAC
54,57
54,60
0.1
+44.90%
#BK
139,47
139,52
0.1
+205.99%
#C
133,62
133,65
0.1
+176.88%
#CAT
856,68
856,76
0.1
+262.23%
#CSCO
119,07
119,10
0.1
+144.20%
#COP
119,80
119,84
0.1
-5.51%
#CVX
189,87
189,91
0.1
+3.02%
#DIS
98,89
98,92
0.1
+0.47%
#EBAY
106,45
106,49
0.1
+138.04%
#GE
319,20
319,34
0.1
+264.18%
#GS
1000,47
1000,75
0.1
+159.27%
#GM
79,34
79,37
0.1
+98.55%
#HAL
39,72
39,75
0.1
+9.75%
#HD
319,75
319,80
0.1
-1.31%
#HOG
24,61
24,64
0.1
-47.93%
#HPQ
24,69
24,72
0.1
-17.62%
#IBM
272,74
272,82
0.1
+83.44%
#INTC
107,33
107,36
0.1
+263.34%
#JNJ
238,86
238,90
0.1
+34.33%
#JPM
309,81
309,85
0.1
+127.12%
#KO
83,60
83,63
0.1
+33.89%
#KHC
24,06
24,09
0.1
-38.43%
#MA
489,20
489,31
0.1
+40.16%
#MCD
282,95
283,02
0.1
+3.23%
#MMM
156,92
156,97
0.1
+21.61%
#MSFT
398,18
398,24
0.1
+61.01%
#MSI
412,41
412,57
0.1
+54.77%
#NFLX
82,06
82,09
0.1
-71.35%
#NKE
44,00
44,03
0.1
-58.78%
#OXY
57,12
57,15
0.1
-19.06%
#PM
183,01
183,06
0.1
+86.76%
#PG
149,36
149,39
0.1
+1.57%
#SBUX
98,78
98,81
0.1
-0.39%
#SLB
55,54
55,57
0.1
+9.35%
#T
23,17
23,20
0.1
+20.74%
#VZ
46,94
46,97
0.1
+19.68%
#WMT
120,79
120,83
0.1
-20.69%
#XOM
150,71
150,74
0.1
+32.31%
#ADS
172,100
172,150
0.1
+36.70%
#AIR
175,139
175,181
0.1
+54.09%
#BAS
47,974
47,991
0.1
-3.86%
#BATS
45,580
45,590
0.1
+36.67%
#BAYN
35,469
35,481
0.1
-36.42%
#BMW
67,539
67,561
0.1
-19.94%
#BN
66,39
66,43
0.1
+30.95%
#BNP
92,269
92,281
0.1
+72.02%
#CBK
36,199
36,221
0.1
+342.15%
#DAI
47,160
47,190
0.1
-24.62%
#DBK
27,099
27,111
0.1
+157.62%
#DTE
28,589
28,601
0.1
+44.56%
#GLEN
5,6284
5,6386
0.1
+4.89%
#GSK
19,2074
19,2176
0.1
+38.84%
#LHA
8,034
8,046
0.1
+6.48%
#LLOY
0,9717
0,9723
0.1
+106.26%
#NESN
79,41
79,45
0.1
-29.88%
#NOVN
119,29
119,35
0.1
+45.12%
#OR
386,00
386,05
0.1
+10.04%
#SAP
149,559
149,601
0.1
+41.82%
#SIE
258,899
258,951
0.1
+97.76%
#ULVR
43,8324
43,8426
0.1
+6.27%
#VOD
1,1147
1,1249
0.1
+19.86%
#VOW3
86,559
86,601
0.1
-36.86%
#GMKN
126
130
0.0
-99.15%
#IRAO
2,7435
2,7455
0.1
-15.13%
#MAGN
21,295
21,320
0.1
-30.98%
#NLMK
71,50
71,60
0.1
-32.60%
#NVTK
1045,3
1046,6
0.2
-2.84%
#SBER
321,83
321,91
0.1
+135.41%
#TATN
603,75
604,65
0.2
+64.64%
#VTB
82,93999
82,97501
0.1
+488356.95%
Instrumento
Bid
Ask
Spread
Porcentaje
CAC40
8129,6
8130,9
0.2
+21.23%
ESTOXX50
5988,9
5989,7
0.1
+51.19%
IBEX35
18111,60
18125,90
2.9
+115.77%
FTSE100
10197,5
10199,6
0.3
+36.64%
SP500
7256,5
7257,4
0.1
+79.70%
DJI30
49849
49851
0.0
+45.56%
NQ100
28420,5
28421,9
0.2
+138.88%
JP225
63143
63152
0.0
+122.51%
HSI50
24342,5
24348,8
0.7
+37.69%
ASX200
8587,3
8589,5
0.3
+18.29%
Instrumento
Bid
Ask
Spread
Porcentaje
XAUUSDe
4068,950
4069,260
0.1
+131.89%
XAGUSDe
63,3687
63,4281
0.1
+195.09%
XAUEURe
3527,19
3527,61
0.1
+109.22%
XAGEURe
54,9200
54,9960
0.1
+166.24%
XPDUSDe
1215,94
1222,06
1.3
-35.06%
XPTUSDe
1661,57
1666,86
1.1
+68.33%
CUCUSDe
6,18430
6,18602
0.1
+70.27%
Instrumento
Bid
Ask
Spread
Porcentaje
WTI
92,64
92,65
0.1
+18.30%
BRN
96,07
96,08
0.1
+12.38%
NG
3,114
3,121
0.1
-56.67%
Instrumento
Bid
Ask
Spread
Porcentaje
BTCUSD
61617,555
61620,023
0.8
+273.64%
BCHUSD
193,935
194,552
0.2
+73.06%
DSHUSD
33,853
33,880
0.1
-14.47%
ETCUSD
6,868
6,871
0.1
-65.51%
ETHUSD
1622,176
1622,756
0.2
+35.43%
LTCUSD
41,48850
41,63850
0.1
-43.94%
XMRUSD
326,160
326,170
0.1
+139.52%
XRPUSD
1,09430
1,09440
0.1
+168.74%
ZECUSD
406,854
407,207
0.2
+892.40%
BATUSD
0,09070
0,09080
0.1
-60.00%
IOTUSD
0,0443
0,0446
0.1
-78.84%
NEOUSD
2,07
2,11
0.1
-69.69%
BNBUSD
586,118
586,142
0.1
+95.26%
XLMUSD
0,18303
0,18305
0.1
+107.19%
TRXUSD
0,32073
0,32222
0.1
+507.56%