Página principal Comercio Cotizaciones de divisas online

Cotizaciones de divisas online

Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.

Instrumento	Bid	Ask	Spread	Porcentaje
AUDCAD	0,97963	0,97980	0.1	+8.61%
AUDCHF	0,55754	0,55765	0.1	-12.45%
AUDJPY	112,095	112,106	0.1	+19.74%
AUDNZD	1,21639	1,21648	0.1	+12.72%
AUDUSD	0,68901	0,68906	0.1	+1.87%
CADCHF	0,56907	0,56922	0.1	-19.50%
CADJPY	114,418	114,426	0.1	+10.13%
CHFJPY	201,036	201,050	0.1	+37.06%
CHFSGD	1,60071	1,60104	0.1	+10.01%
EURAUD	1,65512	1,65519	0.1	+7.58%
EURCAD	1,62155	1,62162	0.1	+16.85%
EURCHF	0,92282	0,92298	0.1	-6.03%
EURGBP	0,86157	0,86162	0.1	+0.34%
EURHKD	8,94459	8,94557	0.1	+10.10%
EURJPY	185,539	185,547	0.1	+28.76%
EURNOK	11,3209	11,3352	0.1	+9.78%
EURNZD	2,01334	2,01342	0.1	+21.19%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,08562	11,10239	0.1	+2.47%
EURSGD	1,47729	1,47761	0.1	+3.23%
EURUSD	1,14044	1,14049	0.1	+9.62%
EURZAR	18,72453	18,74733	0.1	+5.88%
GBPAUD	1,92096	1,92112	0.1	+7.37%
GBPCAD	1,88201	1,88215	0.1	+16.58%
GBPCHF	1,07108	1,07125	0.1	-6.20%
GBPDKK	8,67421	8,67637	0.1	+0.34%
GBPJPY	215,342	215,359	0.1	+28.39%
GBPNOK	13,1389	13,1569	0.1	+9.66%
GBPNZD	2,33668	2,33697	0.1	+21.00%
GBPSEK	12,86405	12,88836	0.1	+2.13%
GBPSGD	1,71464	1,71495	0.1	+2.98%
GBPUSD	1,32361	1,32373	0.1	+9.33%
NZDCAD	0,80531	0,80549	0.1	-3.56%
NZDCHF	0,45829	0,45849	0.1	-22.36%
NZDJPY	92,152	92,159	0.1	+6.26%
NZDSGD	0,73359	0,73405	0.1	-14.81%
NZDUSD	0,56640	0,56649	0.1	-9.55%
USDCAD	1,42191	1,42196	0.1	+6.61%
USDCHF	0,80919	0,80928	0.1	-14.16%
USDCNY	6,7962	6,7972	0.1	-5.18%
USDDKK	6,55356	6,55439	0.1	-8.23%
USDHKD	7,84313	7,84366	0.1	+0.47%
USDJPY	162,688	162,697	0.1	+17.43%
USDMXN	17,5177	17,5312	0.1	-9.50%
USDNOK	9,9260	9,9398	0.1	+0.22%
USDRUB	78,82611	78,99844	0.1	+30.88%
USDSEK	9,72011	9,73521	0.1	-6.50%
USDSGD	1,29534	1,29563	0.1	-5.81%
USDTRY	46,66617	46,67639	0.1	+151.62%
USDZAR	16,41882	16,43800	0.1	-3.30%

Instrumento	Bid	Ask	Spread	Porcentaje
#AA	52,14	52,19	0.1	+7.84%
#AXP	338,16	338,24	0.1	+120.16%
#BA	216,09	216,14	0.1	+23.84%
#BABA	95,97	96,00	0.1	+27.48%
#BAC	56,96	56,99	0.1	+51.25%
#C	139,45	139,48	0.1	+188.96%
#CAT	1063,72	1064,23	0.2	+349.78%
#CSCO	117,47	117,50	0.1	+140.91%
#COP	103,73	103,76	0.1	-18.19%
#CVX	165,59	165,62	0.1	-10.16%
#DIS	96,32	96,35	0.1	-2.14%
#EBAY	111,79	111,83	0.1	+149.98%
#GE	372,86	372,98	0.1	+325.40%
#GS	1012,31	1012,58	0.1	+162.34%
#GM	77,09	77,12	0.1	+92.92%
#HAL	33,91	33,94	0.1	-6.30%
#HD	352,62	352,70	0.1	+8.84%
#HOG	24,45	24,48	0.1	-48.26%
#HPQ	21,93	21,96	0.1	-26.83%
#IBM	281,67	281,84	0.1	+89.45%
#INTC	139,76	139,80	0.1	+373.12%
#JNJ	254,29	254,36	0.1	+43.00%
#JPM	326,89	326,92	0.1	+139.64%
#KO	81,17	81,20	0.1	+30.00%
#KHC	23,63	23,66	0.1	-39.53%
#MA	513,14	513,30	0.1	+47.02%
#MCD	270,37	270,44	0.1	-1.36%
#MMM	162,06	162,09	0.1	+25.59%
#MSFT	373,48	373,52	0.1	+51.02%
#MSI	416,34	416,52	0.1	+56.25%
#NFLX	71,42	71,45	0.1	-75.07%
#NKE	41,05	41,08	0.1	-61.54%
#OXY	48,60	48,63	0.1	-31.13%
#PM	180,79	180,88	0.1	+84.50%
#PG	146,34	146,40	0.1	-0.48%
#SBUX	102,25	102,29	0.1	+3.11%
#SLB	46,43	46,46	0.1	-8.58%
#T	20,68	20,71	0.1	+7.76%
#VZ	42,35	42,38	0.1	+7.98%
#WMT	113,25	113,28	0.1	-25.64%
#XOM	136,32	136,36	0.1	+19.67%
#ADS	179,500	179,550	0.1	+42.57%
#AIR	195,039	195,061	0.1	+71.60%
#BAS	46,784	46,796	0.1	-6.24%
#BATS	46,690	46,700	0.1	+40.00%
#BAYN	48,049	48,081	0.1	-13.87%
#BMW	57,519	57,541	0.1	-31.82%
#BN	71,87	71,91	0.1	+41.76%
#BNP	101,859	101,881	0.1	+89.90%
#CBK	37,159	37,181	0.1	+353.88%
#DAI	43,780	43,820	0.1	-30.02%
#DBK	29,624	29,636	0.1	+181.62%
#DTE	23,809	23,821	0.1	+20.39%
#GLEN	5,1539	5,1551	0.1	-3.95%
#GSK	19,7749	19,7801	0.1	+42.95%
#LHA	9,971	9,975	0.1	+32.15%
#LLOY	1,1149	1,1156	0.1	+136.66%
#NESN	83,06	83,11	0.1	-26.66%
#NOVN	127,07	127,11	0.1	+54.59%
#OR	384,10	384,15	0.1	+9.50%
#SAP	133,799	133,821	0.1	+26.87%
#SIE	281,299	281,351	0.1	+114.86%
#ULVR	45,2649	45,2701	0.1	+9.75%
#VOD	0,9943	0,9949	0.1	+6.91%
#VOW3	70,019	70,061	0.1	-48.93%
#GMKN	126	130	0.0	-99.15%
#IRAO	2,5995	2,6010	0.1	-19.58%
#MAGN	19,345	19,405	0.1	-37.30%
#NLMK	64,52	64,58	0.1	-39.18%
#NVTK	972,5	974,2	0.2	-9.60%
#SBER	307,97	308,09	0.1	+125.27%
#TATN	504,85	505,25	0.1	+37.67%

Instrumento	Bid	Ask	Spread	Porcentaje
CAC40	8415,5	8416,8	0.2	+25.50%
ESTOXX50	6332,5	6333,3	0.1	+59.86%
IBEX35	19457,30	19470,50	2.7	+131.80%
FTSE100	10466,3	10470,1	0.4	+40.24%
SP500	7472,7	7473,5	0.1	+85.05%
DJI30	52165	52167	0.0	+52.32%
NQ100	30160,1	30161,5	0.2	+153.50%
JP225	70350	70356	0.0	+147.91%
HSI50	22984,0	22989,2	0.6	+30.01%
ASX200	8739,2	8740,5	0.2	+20.38%

Instrumento	Bid	Ask	Spread	Porcentaje
XAUUSDe	3975,760	3976,060	0.1	+126.58%
XAGUSDe	57,6358	57,6777	0.1	+168.40%
XAUEURe	3486,14	3486,35	0.1	+106.79%
XAGEURe	50,5360	50,5760	0.1	+144.99%
XPDUSDe	1196,88	1207,08	2.1	-36.08%
XPTUSDe	1537,49	1546,61	1.9	+55.76%
CUCUSDe	6,11319	6,11541	0.1	+68.31%

Instrumento	Bid	Ask	Spread	Porcentaje
WTI	70,18	70,19	0.1	-10.38%
BRN	72,92	72,93	0.1	-14.70%
NG	3,203	3,211	0.1	-55.43%

Instrumento	Bid	Ask	Spread	Porcentaje
BTCUSD	58724,504	58726,566	0.7	+256.10%
BCHUSD	200,509	201,114	0.2	+78.92%
DSHUSD	32,470	32,491	0.1	-17.97%
ETCUSD	6,865	6,870	0.1	-65.53%
ETHUSD	1576,215	1576,795	0.2	+31.60%
LTCUSD	42,03006	42,18006	0.1	-43.20%
XMRUSD	306,099	306,190	0.1	+124.79%
XRPUSD	1,04090	1,04100	0.1	+155.62%
ZECUSD	395,562	395,769	0.1	+864.86%
BATUSD	0,07889	0,07901	0.1	-65.21%
IOTUSD	0,0349	0,0353	0.1	-83.33%
NEOUSD	1,85	1,89	0.1	-72.91%
BNBUSD	548,128	548,142	0.1	+82.60%
XLMUSD	0,19969	0,19974	0.1	+126.05%
TRXUSD	0,31421	0,31528	0.1	+495.21%