Análisis diario de Forex y recomendaciones de trading

Cotizaciones de divisas online Todas cotizaciones

Ofrecemos cotizaciones de las divisas en línea, así como las cotizaciones en tiempo real para el mercado de valores y criptomonedas. Las cotizaciones se proporcionan en modo de prueba y pueden no contener todos los tipos de cambio para las divisas, criptomonedas y empresas.

Monedas

Acciones

Índices

Metales

Materias primas energéticas

Criptomonedas

Instrumento Todo Todo

Todo

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Porcentaje

AUDCAD Detalles

0,92382

0,92402

0.1

+2.43%

AUDCHF Detalles

0,57892

0,57908

0.1

-9.09%

AUDJPY Detalles

97,788

97,801

0.1

+4.46%

AUDNZD Detalles

1,09228

1,09245

0.1

+1.22%

AUDUSD Detalles

0,68111

0,68119

0.1

+0.71%

CADCHF Detalles

0,62657

0,62678

0.1

-11.37%

CADJPY Detalles

105,843

105,854

0.1

+1.88%

CHFJPY Detalles

168,909

168,926

0.1

+15.15%

CHFSGD Detalles

1,52222

1,52278

0.1

+4.61%

EURAUD Detalles

1,63398

1,63409

0.1

+6.20%

EURCAD Detalles

1,50965

1,50978

0.1

+8.79%

EURCHF Detalles

0,94601

0,94622

0.1

-3.67%

EURGBP Detalles

0,84006

0,84015

0.1

-2.17%

EURHKD Detalles

8,67406

8,67629

0.1

+6.77%

EURJPY Detalles

159,801

159,811

0.1

+10.89%

EURNOK Detalles

11,6677

11,6697

0.1

+13.14%

EURNZD Detalles

1,78483

1,78511

0.1

+7.44%

EURRUB Detalles

95,56000

95,66250

0.1

+53.30%

EURSEK Detalles

11,33655

11,34032

0.1

+4.79%

EURSGD Detalles

1,44028

1,44063

0.1

+0.65%

EURUSD Detalles

1,11300

1,11306

0.1

+6.98%

EURZAR Detalles

19,45217

19,46151

0.1

+9.99%

GBPAUD Detalles

1,94498

1,94517

0.1

+8.71%

GBPCAD Detalles

1,79698

1,79716

0.1

+11.31%

GBPCHF Detalles

1,12606

1,12630

0.1

-1.39%

GBPDKK Detalles

8,87674

8,88128

0.1

+2.69%

GBPJPY Detalles

190,201

190,220

0.1

+13.40%

GBPNOK Detalles

13,8874

13,8914

0.1

+15.91%

GBPNZD Detalles

2,12449

2,12491

0.1

+10.01%

GBPSEK Detalles

13,49261

13,50025

0.1

+7.12%

GBPSGD Detalles

1,71445

1,71478

0.1

+2.97%

GBPUSD Detalles

1,32481

1,32495

0.1

+9.43%

NZDCAD Detalles

0,84567

0,84593

0.1

+1.27%

NZDCHF Detalles

0,52990

0,53019

0.1

-10.23%

NZDJPY Detalles

89,516

89,531

0.1

+3.22%

NZDSGD Detalles

0,80673

0,80724

0.1

-6.32%

NZDUSD Detalles

0,62348

0,62364

0.1

-0.43%

USDCAD Detalles

1,35645

1,35654

0.1

+1.70%

USDCHF Detalles

0,84997

0,85009

0.1

-9.84%

USDCNY Detalles

7,0754

7,0769

0.1

-1.28%

USDDKK Detalles

6,70091

6,70277

0.1

-6.16%

USDHKD Detalles

7,79303

7,79533

0.1

-0.17%

USDJPY Detalles

143,564

143,574

0.1

+3.63%

USDMXN Detalles

19,2834

19,2972

0.1

-0.38%

USDNOK Detalles

10,4819

10,4852

0.1

+5.84%

USDRUB Detalles

92,39595

92,57816

0.1

+53.41%

USDSEK Detalles

10,18563

10,18815

0.1

-2.02%

USDSGD Detalles

1,29400

1,29433

0.1

-5.90%

USDTRY Detalles

34,05106

34,05961

0.1

+83.60%

USDZAR Detalles

17,47762

17,48422

0.1

+2.94%

Instrumento

Bid

Ask

Spread

Porcentaje

#AA Detalles

34,36

34,39

0.1

-28.93%

#AXP Detalles

262,17

262,27

0.1

+70.68%

#BA Detalles

155,01

155,05

0.1

-11.16%

#BABA Detalles

84,47

84,50

0.1

+12.21%

#BAC Detalles

39,63

39,66

0.1

+5.23%

#BK Detalles

71,09

71,12

0.1

+55.97%

#C Detalles

59,86

59,89

0.1

+24.04%

#CAT Detalles

355,09

355,17

0.1

+50.14%

#CSCO Detalles

50,57

50,60

0.1

+3.71%

#COP Detalles

108,67

108,70

0.1

-14.29%

#CVX Detalles

143,95

143,98

0.1

-21.90%

#DIS Detalles

93,59

93,62

0.1

-4.92%

#EBAY Detalles

63,19

63,22

0.1

+41.30%

#GE Detalles

183,54

183,57

0.1

+109.40%

#GS Detalles

484,28

484,69

0.1

+25.50%

#GM Detalles

48,58

48,61

0.1

+21.57%

#HAL Detalles

29,09

29,12

0.1

-19.62%

#HD Detalles

383,83

383,98

0.1

+18.47%

#HOG Detalles

38,30

38,33

0.1

-18.96%

#HPQ Detalles

34,53

34,56

0.1

+15.22%

#IBM Detalles

214,91

214,97

0.1

+44.55%

#INTC Detalles

20,76

20,79

0.1

-29.72%

#JNJ Detalles

166,28

166,31

0.1

-6.49%

#JPM Detalles

207,73

207,76

0.1

+52.28%

#KO Detalles

71,73

71,76

0.1

+14.88%

#KHC Detalles

35,13

35,15

0.1

-10.11%

#MA Detalles

495,02

495,19

0.1

+41.83%

#MCD Detalles

291,90

292,02

0.1

+6.49%

#MMM Detalles

133,19

133,24

0.1

+3.22%

#MSFT Detalles

430,70

430,75

0.1

+74.16%

#MSI Detalles

436,73

437,03

0.1

+63.90%

#NFLX Detalles

690,39

690,83

0.1

+141.00%

#NKE Detalles

80,92

80,95

0.1

-24.19%

#OXY Detalles

51,72

51,75

0.1

-26.71%

#PM Detalles

120,89

120,92

0.1

+23.37%

#PG Detalles

173,94

173,97

0.1

+18.29%

#SBUX Detalles

96,16

96,19

0.1

-3.04%

#SLB Detalles

41,41

41,44

0.1

-18.47%

#T Detalles

21,73

21,76

0.1

+13.24%

#VZ Detalles

43,87

43,90

0.1

+11.86%

#WMT Detalles

79,06

79,09

0.1

-48.09%

#XOM Detalles

114,60

114,63

0.1

+0.61%

#ADS Detalles

226,200

226,300

0.1

+79.67%

#AIR Detalles

132,779

132,821

0.1

+16.82%

#BAS Detalles

46,554

46,561

0.1

-6.70%

#BATS Detalles

28,440

28,450

0.1

-14.72%

#BAYN Detalles

28,899

28,916

0.1

-48.20%

#BMW Detalles

76,399

76,421

0.1

-9.44%

#BN Detalles

64,71

64,75

0.1

+27.63%

#BNP Detalles

64,779

64,791

0.1

+20.77%

#CBK Detalles

15,644

15,656

0.1

+91.08%

#DAI Detalles

59,070

59,110

0.1

-5.58%

#DBK Detalles

15,173

15,181

0.1

+44.24%

#DTE Detalles

25,979

26,001

0.1

+31.36%

#GLEN Detalles

3,9594

3,9606

0.1

-26.21%

#GSK Detalles

15,8599

15,8651

0.1

+14.65%

#LHA Detalles

6,417

6,423

0.1

-14.95%

#LLOY Detalles

0,5839

0,5843

0.1

+23.94%

#NESN Detalles

85,65

85,71

0.1

-24.37%

#NOVN Detalles

98,56

98,60

0.1

+19.90%

#OR Detalles

375,35

375,40

0.1

+7.00%

#SAP Detalles

205,249

205,351

0.1

+94.62%

#SIE Detalles

169,479

169,521

0.1

+29.45%

#ULVR Detalles

48,7699

48,7801

0.1

+18.24%

#VOD Detalles

0,7637

0,7643

0.1

-17.88%

#VOW3 Detalles

94,299

94,361

0.1

-31.22%

#GMKN Detalles

109

0.0

-99.26%

#IRAO Detalles

3,8165

3,8190

0.1

+18.07%

#MAGN Detalles

44,400

44,410

0.1

+43.90%

#NLMK Detalles

150,72

150,76

0.1

+42.08%

#NVTK Detalles

994,6

994,8

0.1

-7.55%

#SBER Detalles

265,12

265,15

0.1

+93.93%

#TATN Detalles

622,60

622,70

0.1

+69.78%

#VTB Detalles

88,26999

88,30001

0.1

+519746.82%

Instrumento

Bid

Ask

Spread

Porcentaje

CAC40 Detalles

7590,4

7591,5

0.2

+13.19%

ESTOXX50 Detalles

4925,9

4927,1

0.2

+24.35%

IBEX35 Detalles

11757,00

11761,30

0.9

+40.06%

FTSE100 Detalles

8330,0

8330,8

0.1

+11.61%

SP500 Detalles

5704,1

5705,2

0.2

+41.26%

DJI30 Detalles

41940

41950

0.0

+22.46%

NQ100 Detalles

19755,8

19757,8

0.2

+66.05%

JP225 Detalles

37695

37702

0.0

+32.84%

HSI50 Detalles

18034,2

18043,7

1.0

+2.01%

ASX200 Detalles

8251,9

8254,0

0.3

+13.67%

Instrumento

Bid

Ask

Spread

Porcentaje

XAUUSDe Detalles

2578,10

2578,27

0.1

+46.92%

XAGUSDe Detalles

31,004

31,020

0.1

+44.38%

XAUEURe Detalles

2316,27

2316,47

0.1

+37.39%

XAGEURe Detalles

27,846

27,879

0.1

+34.99%

XPDUSDe Detalles

1085,10

1088,45

0.7

-42.05%

XPTUSDe Detalles

986,29

989,21

0.6

-0.08%

CUCUSDe Detalles

4,34187

4,34307

0.1

+19.54%

Instrumento

Bid

Ask

Spread

Porcentaje

WTI Detalles

72,05

72,07

0.1

-7.99%

BRN Detalles

74,65

74,67

0.1

-12.68%

NG Detalles

2,217

2,228

0.1

-69.15%

Instrumento

Bid

Ask

Spread

Porcentaje

BTCUSD Detalles

62929,215

62931,641

0.8

+281.60%

BCHUSD Detalles

339,481

340,187

0.3

+202.93%

DSHUSD Detalles

24,901

24,930

0.1

-37.09%

ETCUSD Detalles

18,595

18,600

0.1

-6.63%

ETHUSD Detalles

2435,215

2435,795

0.2

+103.31%

LTCUSD Detalles

65,33212

65,49001

0.1

-11.72%

XMRUSD Detalles

173,687

174,034

0.2

+27.55%

ZECUSD Detalles

31,873

31,900

0.1

-22.26%

BATUSD Detalles

0,17850

0,17860

0.1

-21.28%

EOSUSD Detalles

0,4960

0,4970

0.1

-46.55%

IOTUSD Detalles

0,1298

0,1299

0.1

-38.01%

NEOUSD Detalles

9,67

9,68

0.1

+41.58%

OMGUSD Detalles

0,327

0,328

0.1

-71.66%

BNBUSD Detalles

564,882

565,008

0.1

+88.18%

XLMUSD Detalles

0,09486

0,09489

0.1

+7.38%

TRXUSD Detalles

0,15019

0,15032

0.1

+184.50%

BCHAUD Detalles

497,697

500,168

0.8

+198.39%

BCHCAD Detalles

459,885

462,119

0.7

+205.11%

BCHCHF Detalles

120,699

121,485

0.3

+13.25%

BCHEUR Detalles

304,610

306,062

0.5

+180.87%

BCHGBP Detalles

255,880

257,147

0.4

+174.53%

BCHNZD Detalles

543,574

546,254

0.9

+201.53%

BCHJPY Detalles

48673,50

48909,78

47.3

+245.25%

BTCAUD Detalles

92342,938

92429,438

26.0

+278.68%

BTCCAD Detalles

85327,969

85403,883

22.8

+287.18%

BTCCHF Detalles

53468,996

53518,535

14.9

+243.16%

BTCEUR Detalles

56531,117

56547,359

4.9

+256.50%

BTCGBP Detalles

47464,832

47532,680

20.4

+248.76%

BTCJPY Detalles

9033305,00

9036333,00

605.6

+332.46%

BTCNZD Detalles

100873,805

100967,719

28.2

+282.70%

BNBAUD Detalles

829,039

829,758

0.3

+86.73%

BNBCAD Detalles

766,030

766,676

0.2

+90.93%

BNBEUR Detalles

507,365

507,793

0.2

+75.89%

BNBGBP Detalles

426,234

426,599

0.2

+71.92%

BNBJPY Detalles

81074,43

81142,74

13.7

+94.26%

BNBNZD Detalles

905,608

906,390

0.3

+88.72%

ETHAUD Detalles

3572,207

3578,949

2.1

+101.55%

ETHCAD Detalles

3300,779

3306,722

1.8

+106.07%

ETHEUR Detalles

2187,506

2188,825

0.4

+89.81%

ETHGBP Detalles

1837,623

1838,944

0.4

+85.51%

ETHJPY Detalles

349522,69

349803,34

56.2

+110.79%

ETHNZD Detalles

3902,146

3909,468

2.2

+103.69%

LTCAUD Detalles

95,704

96,356

0.2

-13.10%

LTCCAD Detalles

88,442

89,017

0.2

-11.14%

LTCEUR Detalles

58,692

58,845

0.1

-18.06%

LTCGBP Detalles

49,252

49,491

0.1

-19.99%

LTCJPY Detalles

9368,47

9413,49

9.1

-5.88%

LTCNZD Detalles

104,542

105,256

0.3

-12.17%

Mostrar todo

Análisis

Suscríbase a correos electrónicos con análisis del mercado

Análisis diario

Calendario económico

Importancia

Región

Cotizaciones de divisas online Todas cotizaciones