años en el mercado

Gráfico #NFLX

487,69
0.1 ( -0.38%)
-
Buy - Sell -
Oferta/Demanda: - / - Rango diario: 493,8500/477,8300 52 semanas: - Precio de cierre del día anterior: 487,6900 Precio de apertura: 486,8000
Acciones
Herramienta Bid Ask Spread Percentage
#AA 11,92 11,94 0.1 -1.08%
#AMAZON 3168,79 3171,16 0.5 +1.10%
#APPLE 114,39 114,42 0.1 +0.39%
#AXP 99,10 99,13 0.1 +0.08%
#BA 164,50 164,55 0.1 +1.65%
#BABA 278,44 278,52 0.1 +0.41%
#BAC 23,91 23,93 0.1 +0.17%
#BK 34,09 34,12 0.1 -0.29%
#C 42,54 42,56 0.1 -0.93%
#CAT 148,78 148,87 0.1 +0.35%
#CSCO 39,33 39,35 0.1 +0.59%
#COP 33,18 33,22 0.1 -4.33%
#CVX 72,47 72,50 0.1 -2.93%
#DIS 125,13 125,16 0.1 -0.84%
#EBAY 53,48 53,50 0.1 +0.06%
#FACEBOOK 259,30 259,37 0.1 +0.15%
#FER 183,31 183,45 0.1 -0.16%
#FORD 6,64 6,66 0.1 +0.00%
#GE 6,13 6,15 0.1 -2.08%
#GS 198,26 198,41 0.1 +0.12%
#GM 29,34 29,37 0.1 -2.00%
#GOOGLE 1463,85 1465,48 0.4 +0.17%
#HAL 12,52 12,55 0.1 -1.42%
#HD 272,94 273,12 0.1 +0.43%
#HOG 23,75 23,78 0.1 +0.76%
#HPQ 19,06 19,09 0.1 +1.82%
#IBM 122,13 122,16 0.1 +0.73%
#INTC 51,58 51,60 0.1 +2.22%
#JNJ 147,79 147,84 0.1 +0.50%
#JPM 95,79 95,81 0.1 +1.14%
#KO 49,48 49,50 0.1 -0.08%
#KHC 29,71 29,73 0.1 +0.27%
#MA 340,46 340,64 0.1 +0.96%
#MCD 219,60 219,69 0.1 -0.51%
#MRO 4,14 4,17 0.1 -2.36%
#MMM 161,56 161,60 0.1 -0.77%
#MSFT 209,23 209,27 0.1 -1.50%
#MSI 158,85 158,97 0.1 +1.87%
#NFLX 487,69 487,91 0.1 -0.38%
#NKE 125,72 125,76 0.1 +1.01%
#OXY 10,12 10,15 0.1 -3.44%
#PEPSI 139,21 139,23 0.1 +2.18%
#PM 75,86 75,90 0.1 -0.90%
#PG 137,80 137,84 0.1 -0.99%
#SBUX 85,52 85,56 0.1 -0.07%
#SLB 16,03 16,06 0.1 -2.61%
#T 28,36 28,38 0.1 -0.04%
#TESLA 416,12 416,29 0.1 -2.22%
#VZ 59,43 59,45 0.1 -0.39%
#WMT 137,59 137,63 0.1 -0.15%
#XOM 34,76 34,78 0.1 -1.97%
#ADS 282,300 282,400 0.1 +0.11%
#AIR 63,039 63,051 0.1 +2.22%
#BAS 52,659 52,671 0.1 +4.28%
#BATS 27,9699 27,9801 0.1 -0.90%
#BAYN 53,609 53,631 0.1 -1.54%
#BMW 61,789 61,801 0.1 +3.24%
#BN 55,18 55,20 0.1 -0.14%
#BNP 31,249 31,256 0.1 +0.68%
#CBK 4,131 4,137 0.1 -0.39%
#DAI 45,699 45,711 0.1 +1.51%
#DBK 7,144 7,148 0.1 +2.29%
#DTE 14,319 14,326 0.1 -0.24%
#GLEN 1,6349 1,6357 0.1 -3.53%
#GSK 14,5899 14,5921 0.1 -1.71%
#LHA 7,313 7,321 0.1 +0.88%
#LLOY 0,2651 0,2656 0.1 +5.62%
#NESN 109,97 110,01 0.1 +0.16%
#NOVN 80,89 80,92 0.1 -0.46%
#OR 282,19 282,31 0.1 +3.11%
#RDSA 9,8919 9,8962 0.1 -2.29%
#SAP 134,019 134,061 0.1 +2.62%
#SIE 109,639 109,661 0.1 +4.94%
#ULVR 47,9900 48,0100 0.1 +0.99%
#VOD 1,0298 1,0304 0.1 -1.64%
#VOW3 138,680 138,740 0.1 +2.20%
#AEROFLOT 74,29 74,32 0.1 +1.09%
#GAZPROM 171,76 171,82 0.1 -1.32%
#GMKN 18711 18718 0.0 -1.28%
#GZPROMNEFT 295,94 296,11 0.1 +0.48%
#IRAO 5,8169 5,8210 0.1 +2.65%
#LUKOIL 4517,90 4520,00 0.5 -1.42%
#MAGN 38,774 38,795 0.1 +0.78%
#MAGNIT 4969,00 4971,00 0.4 -1.90%
#MTS 341,25 341,45 0.1 -0.09%
#NLMK 174,63 174,70 0.1 +3.03%
#NVTK 1072,1 1073,2 0.2 -1.11%
#ROSNEFT 382,89 382,95 0.1 +0.46%
#ROSTEL 99,53 99,59 0.1 +1.22%
#RUSGIDRO 0,7573 0,7577 0.1 +0.04%
#SBER 224,68 224,77 0.1 -1.59%
#SURGUT 35,249 35,270 0.1 +0.95%
#TATN 466,09 466,30 0.1 +0.56%
#VTB 0,03432 0,03435 0.1 +0.38%

Tasa actual y gráfico (#NFLX) en línea.

Gane en el movimiento del precio #NFLX . Abra una cuenta comercial, realice un depósito y obtenga un bono del 40%.

Operar ahora

Calendario económico

Hora País Importancia Evento Pasado Pronóstico Hecho
18:40 29.09.20     USA FOMC Member Clarida Speaks FOMC Member Clarida Speaks
19:00 29.09.20     Germany German Buba Mauderer Speaks German Buba Mauderer Speaks
20:00 29.09.20     USA FOMC Member Williams Speaks FOMC Member Williams Speaks
20:00 29.09.20     USA FOMC Member Quarles Speaks FOMC Member Quarles Speaks
22:00 29.09.20     USA FOMC Member Quarles Speaks FOMC Member Quarles Speaks
23:30 29.09.20     USA API Weekly Crude Oil Stock API Weekly Crude Oil Stock 0.691M
Pasar al calendario

Cómo ganar en #NFLX

  • Regístrese y abra una cuenta comercial
  • Recargue su cuenta utilizando cualquier método conveniente Verifique su número de teléfono antes de comenzar a operar para asegurar su cuenta.
  • Instale la terminal comercial o opere en el navegador a través de nuestra terminal web.
  • Abrir una cuenta

Choose your language