años en el mercado

Gráfico #LLOY

0,2628
0.1 ( +4.70%)
-
Buy - Sell -
Oferta/Demanda: - / - Rango diario: 0,2666/0,2615 52 semanas: - Precio de cierre del día anterior: 0,2628 Precio de apertura: 0,2637
Acciones
Herramienta Bid Ask Spread Percentage
#AA 11,87 11,89 0.1 -1.49%
#AMAZON 3167,01 3170,03 0.7 +1.04%
#APPLE 113,93 113,96 0.1 -0.02%
#AXP 98,48 98,53 0.1 -0.55%
#BA 162,53 162,62 0.1 +0.43%
#BABA 276,75 276,87 0.1 -0.20%
#BAC 23,79 23,81 0.1 -0.34%
#BK 33,92 33,95 0.1 -0.79%
#C 42,46 42,48 0.1 -1.12%
#CAT 148,07 148,14 0.1 -0.13%
#CSCO 39,18 39,21 0.1 +0.20%
#COP 33,03 33,07 0.1 -4.76%
#CVX 72,51 72,55 0.1 -2.88%
#DIS 124,76 124,80 0.1 -1.13%
#EBAY 53,96 53,99 0.1 +0.95%
#FACEBOOK 261,00 261,07 0.1 +0.80%
#FER 183,51 183,79 0.1 -0.05%
#FORD 6,61 6,63 0.1 -0.45%
#GE 6,12 6,14 0.1 -2.24%
#GS 197,23 197,36 0.1 -0.40%
#GM 29,12 29,15 0.1 -2.74%
#GOOGLE 1469,46 1470,92 0.3 +0.55%
#HAL 12,44 12,47 0.1 -2.05%
#HD 271,92 272,12 0.1 +0.05%
#HOG 23,82 23,87 0.1 +1.06%
#HPQ 18,88 18,90 0.1 +0.85%
#IBM 121,77 121,83 0.1 +0.43%
#INTC 51,57 51,59 0.1 +2.20%
#JNJ 147,56 147,60 0.1 +0.35%
#JPM 95,26 95,29 0.1 +0.58%
#KO 49,31 49,33 0.1 -0.42%
#KHC 29,75 29,77 0.1 +0.40%
#MA 339,74 339,87 0.1 +0.75%
#MCD 220,20 220,28 0.1 -0.24%
#MRO 4,12 4,17 0.1 -2.83%
#MMM 161,40 161,51 0.1 -0.87%
#MSFT 209,75 209,79 0.1 -1.26%
#MSI 158,43 158,57 0.1 +1.60%
#NFLX 489,56 490,00 0.1 +0.01%
#NKE 124,74 124,78 0.1 +0.22%
#OXY 10,01 10,04 0.1 -4.48%
#PEPSI 139,21 139,25 0.1 +2.18%
#PM 75,65 75,70 0.1 -1.18%
#PG 137,62 137,65 0.1 -1.12%
#SBUX 85,63 85,67 0.1 +0.06%
#SLB 15,95 15,98 0.1 -3.10%
#T 28,29 28,31 0.1 -0.28%
#TESLA 412,20 412,50 0.1 -3.14%
#VZ 59,28 59,30 0.1 -0.64%
#WMT 137,28 137,32 0.1 -0.37%
#XOM 34,50 34,53 0.1 -2.71%
#ADS 281,700 281,800 0.1 -0.11%
#AIR 62,469 62,491 0.1 +1.30%
#BAS 52,269 52,281 0.1 +3.51%
#BATS 27,8649 27,8751 0.1 -1.28%
#BAYN 53,549 53,561 0.1 -1.65%
#BMW 61,569 61,601 0.1 +2.87%
#BN 55,18 55,20 0.1 -0.14%
#BNP 31,129 31,141 0.1 +0.29%
#CBK 4,128 4,132 0.1 -0.46%
#DAI 45,509 45,531 0.1 +1.09%
#DBK 7,110 7,115 0.1 +1.80%
#DTE 14,314 14,326 0.1 -0.28%
#GLEN 1,6291 1,6297 0.1 -3.87%
#GSK 14,5779 14,5801 0.1 -1.79%
#LHA 7,287 7,293 0.1 +0.52%
#LLOY 0,2628 0,2631 0.1 +4.70%
#NESN 109,67 109,73 0.1 -0.11%
#NOVN 81,04 81,09 0.1 -0.27%
#OR 282,38 282,51 0.1 +3.18%
#RDSA 9,8549 9,8571 0.1 -2.66%
#SAP 133,999 134,061 0.1 +2.60%
#SIE 109,759 109,801 0.1 +5.05%
#ULVR 47,9000 47,9100 0.1 +0.80%
#VOD 1,0276 1,0280 0.1 -1.85%
#VOW3 138,220 138,260 0.1 +1.86%
#AEROFLOT 74,35 74,38 0.1 +1.17%
#GAZPROM 172,01 172,04 0.1 -1.17%
#GMKN 18717 18726 0.0 -1.25%
#GZPROMNEFT 295,59 295,75 0.1 +0.36%
#IRAO 5,8249 5,8280 0.1 +2.79%
#LUKOIL 4509,90 4510,50 0.2 -1.59%
#MAGN 38,869 38,900 0.1 +1.03%
#MAGNIT 4980,00 4982,00 0.4 -1.68%
#MTS 340,60 340,90 0.1 -0.28%
#NLMK 173,99 174,08 0.1 +2.66%
#NVTK 1077,1 1077,8 0.1 -0.65%
#ROSNEFT 382,34 382,50 0.1 +0.31%
#ROSTEL 99,52 99,59 0.1 +1.21%
#RUSGIDRO 0,7589 0,7593 0.1 +0.25%
#SBER 225,88 225,90 0.1 -1.06%
#SURGUT 35,254 35,270 0.1 +0.96%
#TATN 465,89 466,00 0.1 +0.52%
#VTB 0,03428 0,03431 0.1 +0.26%

Tasa actual y gráfico (#LLOY) en línea.

Gane en el movimiento del precio #LLOY . Abra una cuenta comercial, realice un depósito y obtenga un bono del 40%.

Operar ahora

Calendario económico

Hora País Importancia Evento Pasado Pronóstico Hecho
17:00 29.09.20     USA CB Consumer Confidence (Sep) CB Consumer Confidence (Sep) 84.8
17:00 29.09.20     USA Dallas Fed Services Revenues (Sep) Dallas Fed Services Revenues (Sep) 1.5
17:00 29.09.20     USA Texas Services Sector Outlook (Sep) Texas Services Sector Outlook (Sep) 4.7
18:40 29.09.20     USA FOMC Member Clarida Speaks FOMC Member Clarida Speaks
19:00 29.09.20     Germany German Buba Mauderer Speaks German Buba Mauderer Speaks
20:00 29.09.20     USA FOMC Member Williams Speaks FOMC Member Williams Speaks
Pasar al calendario

Cómo ganar en #LLOY

  • Regístrese y abra una cuenta comercial
  • Recargue su cuenta utilizando cualquier método conveniente Verifique su número de teléfono antes de comenzar a operar para asegurar su cuenta.
  • Instale la terminal comercial o opere en el navegador a través de nuestra terminal web.
  • Abrir una cuenta

Choose your language