años en el mercado

Gráfico #GZPROMNEFT

295,19
0.1 ( +0.22%)
-
Buy - Sell -
Oferta/Demanda: - / - Rango diario: 301,5900/295,1300 52 semanas: Precio de cierre del día anterior: 295,1900 Precio de apertura: 297,0400
Acciones
Herramienta Bid Ask Spread Percentage
#AA 12,20 12,22 0.1 +1.24%
#AMAZON 3170,36 3171,59 0.3 +1.15%
#APPLE 114,92 114,94 0.1 +0.85%
#AXP 98,84 98,86 0.1 -0.18%
#BA 166,12 166,15 0.1 +2.65%
#BABA 275,93 275,99 0.1 -0.49%
#BAC 24,07 24,09 0.1 +0.84%
#BK 34,27 34,30 0.1 +0.23%
#C 43,28 43,30 0.1 +0.79%
#CAT 147,46 147,51 0.1 -0.54%
#CSCO 39,07 39,10 0.1 -0.08%
#COP 33,64 33,68 0.1 -3.00%
#CVX 73,94 73,96 0.1 -0.96%
#DIS 125,90 125,93 0.1 -0.23%
#EBAY 53,95 53,97 0.1 +0.94%
#FACEBOOK 256,66 256,73 0.1 -0.87%
#FER 183,42 183,52 0.1 -0.10%
#FORD 6,68 6,70 0.1 +0.60%
#GE 6,19 6,21 0.1 -1.12%
#GS 199,22 199,31 0.1 +0.61%
#GM 29,39 29,42 0.1 -1.84%
#GOOGLE 1457,76 1458,71 0.2 -0.25%
#HAL 12,73 12,76 0.1 +0.24%
#HD 272,19 272,25 0.1 +0.15%
#HOG 23,89 23,92 0.1 +1.36%
#HPQ 18,84 18,86 0.1 +0.64%
#IBM 121,53 121,56 0.1 +0.23%
#INTC 51,39 51,41 0.1 +1.84%
#JNJ 147,04 147,06 0.1 -0.01%
#JPM 96,18 96,20 0.1 +1.55%
#KO 49,17 49,19 0.1 -0.71%
#KHC 29,80 29,82 0.1 +0.57%
#MA 337,87 337,97 0.1 +0.19%
#MCD 220,05 220,11 0.1 -0.31%
#MRO 4,28 4,31 0.1 +0.94%
#MMM 161,40 161,47 0.1 -0.87%
#MSFT 209,19 209,22 0.1 -1.52%
#MSI 156,71 156,79 0.1 +0.50%
#NFLX 490,52 490,66 0.1 +0.20%
#NKE 124,65 124,68 0.1 +0.15%
#OXY 10,31 10,34 0.1 -1.62%
#PEPSI 137,90 137,95 0.1 +1.22%
#PM 76,29 76,32 0.1 -0.34%
#PG 137,83 137,87 0.1 -0.97%
#SBUX 85,99 86,02 0.1 +0.48%
#SLB 16,41 16,44 0.1 -0.30%
#T 28,35 28,37 0.1 -0.07%
#TESLA 420,59 420,69 0.1 -1.17%
#VZ 59,32 59,33 0.1 -0.57%
#WMT 137,23 137,25 0.1 -0.41%
#XOM 35,26 35,29 0.1 -0.56%
#ADS 282,200 282,300 0.1 +0.07%
#AIR 62,499 62,531 0.1 +1.35%
#BAS 52,209 52,221 0.1 +3.39%
#BATS 27,9449 27,9551 0.1 -0.99%
#BAYN 53,569 53,591 0.1 -1.62%
#BMW 61,899 61,921 0.1 +3.43%
#BN 55,26 55,28 0.1 +0.00%
#BNP 31,144 31,156 0.1 +0.34%
#CBK 4,139 4,144 0.1 -0.19%
#DAI 45,634 45,646 0.1 +1.37%
#DBK 7,133 7,139 0.1 +2.13%
#DTE 14,344 14,351 0.1 -0.07%
#GLEN 1,6307 1,6317 0.1 -3.78%
#GSK 14,5659 14,5681 0.1 -1.87%
#LHA 7,299 7,305 0.1 +0.69%
#LLOY 0,2629 0,2632 0.1 +4.74%
#NESN 109,85 109,89 0.1 +0.05%
#NOVN 81,01 81,06 0.1 -0.31%
#OR 282,59 282,71 0.1 +3.25%
#RDSA 9,9059 9,9111 0.1 -2.15%
#SAP 133,979 134,001 0.1 +2.59%
#SIE 109,579 109,621 0.1 +4.88%
#ULVR 47,9700 47,9800 0.1 +0.95%
#VOD 1,0290 1,0292 0.1 -1.72%
#VOW3 138,500 138,540 0.1 +2.06%
#AEROFLOT 74,33 74,38 0.1 +1.14%
#GAZPROM 171,80 171,83 0.1 -1.29%
#GMKN 18675 18680 0.0 -1.47%
#GZPROMNEFT 295,19 295,40 0.1 +0.22%
#IRAO 5,8054 5,8105 0.1 +2.44%
#LUKOIL 4504,90 4506,50 0.4 -1.70%
#MAGN 38,919 38,935 0.1 +1.16%
#MAGNIT 4989,00 4992,00 0.6 -1.50%
#MTS 341,10 341,25 0.1 -0.13%
#NLMK 173,41 173,48 0.1 +2.31%
#NVTK 1080,3 1080,8 0.1 -0.35%
#ROSNEFT 382,29 382,40 0.1 +0.30%
#ROSTEL 99,31 99,36 0.1 +1.00%
#RUSGIDRO 0,7585 0,7590 0.1 +0.20%
#SBER 225,29 225,31 0.1 -1.32%
#SURGUT 35,194 35,210 0.1 +0.79%
#TATN 465,49 465,80 0.1 +0.43%
#VTB 0,03424 0,03426 0.1 +0.15%

Tasa actual y gráfico (#GZPROMNEFT) en línea.

Gane en el movimiento del precio #GZPROMNEFT . Abra una cuenta comercial, realice un depósito y obtenga un bono del 40%.

Operar ahora

Calendario económico

Hora País Importancia Evento Pasado Pronóstico Hecho
17:00 29.09.20     USA CB Consumer Confidence (Sep) CB Consumer Confidence (Sep) 84.8
17:00 29.09.20     USA Dallas Fed Services Revenues (Sep) Dallas Fed Services Revenues (Sep) 1.5
17:00 29.09.20     USA Texas Services Sector Outlook (Sep) Texas Services Sector Outlook (Sep) 4.7
18:40 29.09.20     USA FOMC Member Clarida Speaks FOMC Member Clarida Speaks
19:00 29.09.20     Germany German Buba Mauderer Speaks German Buba Mauderer Speaks
20:00 29.09.20     USA FOMC Member Williams Speaks FOMC Member Williams Speaks
Pasar al calendario

Cómo ganar en #GZPROMNEFT

  • Regístrese y abra una cuenta comercial
  • Recargue su cuenta utilizando cualquier método conveniente Verifique su número de teléfono antes de comenzar a operar para asegurar su cuenta.
  • Instale la terminal comercial o opere en el navegador a través de nuestra terminal web.
  • Abrir una cuenta

Choose your language