años en el mercado

Gráfico #BAYN

53,509
0.1 ( -1.73%)
-
Buy - Sell -
Oferta/Demanda: - / - Rango diario: 54,3590/53,3590 52 semanas: - Precio de cierre del día anterior: 53,5090 Precio de apertura: 54,3690
Acciones
Herramienta Bid Ask Spread Percentage
#AA 11,86 11,88 0.1 -1.58%
#AMAZON 3169,54 3173,94 0.9 +1.12%
#APPLE 114,00 114,03 0.1 +0.04%
#AXP 98,24 98,29 0.1 -0.79%
#BA 162,21 162,28 0.1 +0.23%
#BABA 276,92 277,01 0.1 -0.14%
#BAC 23,77 23,79 0.1 -0.42%
#BK 33,83 33,86 0.1 -1.05%
#C 42,34 42,36 0.1 -1.40%
#CAT 147,80 147,91 0.1 -0.31%
#CSCO 39,13 39,15 0.1 +0.08%
#COP 33,01 33,04 0.1 -4.82%
#CVX 72,42 72,45 0.1 -3.00%
#DIS 124,42 124,48 0.1 -1.40%
#EBAY 54,04 54,06 0.1 +1.10%
#FACEBOOK 261,32 261,43 0.1 +0.93%
#FER 183,51 183,79 0.1 -0.05%
#FORD 6,60 6,62 0.1 -0.60%
#GE 6,11 6,13 0.1 -2.40%
#GS 196,72 196,88 0.1 -0.66%
#GM 29,06 29,09 0.1 -2.94%
#GOOGLE 1469,58 1470,98 0.3 +0.56%
#HAL 12,44 12,47 0.1 -2.05%
#HD 271,74 271,87 0.1 -0.01%
#HOG 23,74 23,78 0.1 +0.72%
#HPQ 18,85 18,87 0.1 +0.69%
#IBM 121,60 121,66 0.1 +0.29%
#INTC 51,51 51,53 0.1 +2.08%
#JNJ 147,54 147,59 0.1 +0.33%
#JPM 95,07 95,10 0.1 +0.38%
#KO 49,24 49,26 0.1 -0.57%
#KHC 29,68 29,70 0.1 +0.17%
#MA 339,51 339,75 0.1 +0.68%
#MCD 220,02 220,11 0.1 -0.32%
#MRO 4,12 4,15 0.1 -2.83%
#MMM 161,20 161,26 0.1 -0.99%
#MSFT 209,73 209,75 0.1 -1.27%
#MSI 158,29 158,46 0.1 +1.51%
#NFLX 490,15 490,51 0.1 +0.13%
#NKE 124,55 124,60 0.1 +0.07%
#OXY 9,99 10,02 0.1 -4.68%
#PEPSI 138,86 138,92 0.1 +1.92%
#PM 75,54 75,59 0.1 -1.32%
#PG 137,58 137,62 0.1 -1.15%
#SBUX 85,54 85,58 0.1 -0.05%
#SLB 15,92 15,95 0.1 -3.28%
#T 28,26 28,28 0.1 -0.39%
#TESLA 413,44 413,67 0.1 -2.85%
#VZ 59,27 59,28 0.1 -0.65%
#WMT 137,24 137,28 0.1 -0.40%
#XOM 34,48 34,50 0.1 -2.76%
#ADS 281,500 281,700 0.1 -0.18%
#AIR 62,379 62,391 0.1 +1.15%
#BAS 52,239 52,251 0.1 +3.45%
#BATS 27,8649 27,8751 0.1 -1.28%
#BAYN 53,509 53,521 0.1 -1.73%
#BMW 61,569 61,591 0.1 +2.87%
#BN 55,12 55,16 0.1 -0.25%
#BNP 31,074 31,086 0.1 +0.11%
#CBK 4,119 4,123 0.1 -0.68%
#DAI 45,479 45,496 0.1 +1.02%
#DBK 7,099 7,104 0.1 +1.65%
#DTE 14,309 14,321 0.1 -0.31%
#GLEN 1,6285 1,6295 0.1 -3.91%
#GSK 14,5839 14,5861 0.1 -1.75%
#LHA 7,273 7,279 0.1 +0.33%
#LLOY 0,2625 0,2629 0.1 +4.58%
#NESN 109,65 109,69 0.1 -0.13%
#NOVN 81,03 81,09 0.1 -0.28%
#OR 282,29 282,41 0.1 +3.14%
#RDSA 9,8429 9,8461 0.1 -2.78%
#SAP 133,999 134,041 0.1 +2.60%
#SIE 109,639 109,661 0.1 +4.94%
#ULVR 47,8900 47,9100 0.1 +0.78%
#VOD 1,0271 1,0276 0.1 -1.90%
#VOW3 138,100 138,160 0.1 +1.77%
#AEROFLOT 74,35 74,38 0.1 +1.17%
#GAZPROM 171,92 171,98 0.1 -1.22%
#GMKN 18695 18708 0.0 -1.36%
#GZPROMNEFT 295,54 295,70 0.1 +0.34%
#IRAO 5,8243 5,8280 0.1 +2.78%
#LUKOIL 4508,90 4510,50 0.4 -1.61%
#MAGN 38,874 38,890 0.1 +1.04%
#MAGNIT 4975,00 4977,00 0.4 -1.78%
#MTS 340,60 340,90 0.1 -0.28%
#NLMK 173,99 174,06 0.1 +2.66%
#NVTK 1075,5 1076,2 0.1 -0.79%
#ROSNEFT 382,09 382,15 0.1 +0.25%
#ROSTEL 99,52 99,59 0.1 +1.21%
#RUSGIDRO 0,7589 0,7593 0.1 +0.25%
#SBER 225,76 225,79 0.1 -1.11%
#SURGUT 35,224 35,255 0.1 +0.87%
#TATN 465,39 465,50 0.1 +0.41%
#VTB 0,03427 0,03429 0.1 +0.23%

Tasa actual y gráfico (#BAYN) en línea.

Gane en el movimiento del precio #BAYN . Abra una cuenta comercial, realice un depósito y obtenga un bono del 40%.

Operar ahora

Calendario económico

Hora País Importancia Evento Pasado Pronóstico Hecho
17:00 29.09.20     USA CB Consumer Confidence (Sep) CB Consumer Confidence (Sep) 84.8
17:00 29.09.20     USA Dallas Fed Services Revenues (Sep) Dallas Fed Services Revenues (Sep) 1.5
17:00 29.09.20     USA Texas Services Sector Outlook (Sep) Texas Services Sector Outlook (Sep) 4.7
18:40 29.09.20     USA FOMC Member Clarida Speaks FOMC Member Clarida Speaks
19:00 29.09.20     Germany German Buba Mauderer Speaks German Buba Mauderer Speaks
20:00 29.09.20     USA FOMC Member Williams Speaks FOMC Member Williams Speaks
Pasar al calendario

Cómo ganar en #BAYN

  • Regístrese y abra una cuenta comercial
  • Recargue su cuenta utilizando cualquier método conveniente Verifique su número de teléfono antes de comenzar a operar para asegurar su cuenta.
  • Instale la terminal comercial o opere en el navegador a través de nuestra terminal web.
  • Abrir una cuenta

Choose your language